Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Danaher
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 219,92 | 0,0637 | 220,46 | 216,87 | 0,1400 | 24.843.998,9 |
| 10-02-2026 | 219,78 | 1,4494 | 220,79 | 215,09 | 3,1400 | 26.702.483,3 |
| 09-02-2026 | 216,64 | 0,0600 | 217,80 | 212,87 | 0,1300 | 25.989.938,0 |
| 07-02-2026 | -- | -- | -- | -- | -- | 40.249.730,0 |
| 06-02-2026 | 216,51 | 0,3429 | 218,59 | 214,40 | 0,7399 | 25.521.104,9 |
| 05-02-2026 | 215,77 | -1,6724 | 219,70 | 214,93 | -3,6700 | -- |
| 04-02-2026 | 219,44 | 1,3486 | 220,27 | 216,67 | 2,9200 | 29.533.064,7 |
| 03-02-2026 | 216,52 | -3,1100 | 225,72 | 216,18 | -6,9500 | 27.464.827,8 |
| 02-02-2026 | 223,47 | 2,0737 | 224,08 | 217,00 | 4,5400 | 28.018.878,2 |
| 30-01-2026 | 218,93 | -0,2415 | 220,96 | 217,60 | -0,5300 | 24.839.408,0 |
| 29-01-2026 | 219,46 | -2,2341 | 223,76 | 218,44 | -5,0150 | -- |
| 28-01-2026 | 224,47 | -4,7543 | 235,19 | 223,19 | -11,205 | 59.761.245,0 |
| 27-01-2026 | 235,68 | -0,4477 | 237,19 | 233,10 | -1,0600 | -- |
| 26-01-2026 | 236,74 | 0,7211 | 238,64 | 235,44 | 1,6950 | 27.933.121,2 |
| 24-01-2026 | -- | -- | -- | -- | -- | 24.805.211,3 |
| 23-01-2026 | 235,04 | -2,0849 | 240,12 | 233,62 | -5,0050 | 26.626.843,4 |
| 22-01-2026 | 240,05 | -0,8180 | 242,79 | 239,49 | -1,9800 | 42.106.876,6 |
| 21-01-2026 | 242,03 | 3,2859 | 242,21 | 234,48 | 7,7000 | -- |
| 20-01-2026 | 234,33 | -0,7160 | 238,74 | 231,17 | -1,6900 | 32.511.389,1 |
| 16-01-2026 | 236,02 | -1,6214 | 240,35 | 235,76 | -3,8900 | 31.556.963,4 |
| 15-01-2026 | 239,91 | 0,7898 | 240,21 | 235,07 | 1,8800 | -- |
| 14-01-2026 | 238,03 | 0,9842 | 239,13 | 235,96 | 2,3200 | 31.115.783,0 |
| 13-01-2026 | 235,71 | -1,3848 | 241,15 | 228,23 | -3,3100 | 44.961.204,7 |
| 12-01-2026 | 239,02 | 0,2684 | 240,66 | 236,00 | 0,6400 | -- |
| 09-01-2026 | 238,38 | 1,4296 | 238,50 | 234,07 | 3,3600 | 24.301.064,9 |
| 08-01-2026 | 235,02 | -0,2334 | 237,51 | 233,57 | -0,5499 | 22.189.305,5 |
| 07-01-2026 | 235,57 | -0,4521 | 237,97 | 233,26 | -1,0700 | 19.103.971,5 |
| 06-01-2026 | 236,64 | 0,5353 | 240,40 | 234,87 | 1,2600 | 23.972.519,3 |
| 05-01-2026 | 235,38 | 2,1525 | 235,60 | 229,14 | 4,9600 | 26.648.177,8 |
| 02-01-2026 | 230,42 | 0,6376 | 232,03 | 227,30 | 1,4600 | 21.435.340,8 |
| 31-12-2025 | 228,96 | -0,7671 | 231,72 | 228,87 | -1,7700 | 7.583.848,9 |
| 30-12-2025 | 230,73 | 0,0433 | 231,08 | 229,13 | 0,1000 | 10.747.509,0 |
| 29-12-2025 | 230,63 | 0,1128 | 231,71 | 230,00 | 0,2600 | 11.282.891,6 |
| 26-12-2025 | 230,37 | -0,3029 | 231,73 | 229,26 | -1,0200 | 8.240.060,9 |
| 24-12-2025 | 231,39 | 0,2078 | 231,72 | 229,88 | 0,4800 | 3.428.846,5 |
| 23-12-2025 | 230,91 | 1,2496 | 231,20 | 226,21 | 2,8500 | 12.513.086,8 |
| 22-12-2025 | 228,06 | 1,4185 | 228,66 | 224,41 | 3,1900 | -- |
| 19-12-2025 | 224,87 | 0,2273 | 225,98 | 223,33 | 0,5100 | 15.411.732,6 |
| 18-12-2025 | 224,36 | 0,7725 | 227,11 | 223,39 | 1,7200 | 31.262.929,3 |
| 17-12-2025 | 222,64 | -0,9564 | 226,53 | 222,64 | -2,1500 | 21.548.730,4 |
| 16-12-2025 | 224,79 | -1,6322 | 228,05 | 222,69 | -3,7300 | 17.526.927,5 |
| 15-12-2025 | 228,52 | 0,9319 | 228,73 | 224,33 | 2,1100 | 29.769.039,3 |
| 12-12-2025 | 226,41 | -2,5900 | 232,99 | 226,38 | -6,0200 | 18.285.915,6 |
