A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Danaher
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 231,39 | 0,2078 | 231,72 | 229,88 | 0,4800 | 3.428.846,5 |
| 23-12-2025 | 230,91 | 1,2496 | 231,20 | 226,21 | 2,8500 | 12.513.086,8 |
| 22-12-2025 | 228,06 | 1,4185 | 228,66 | 224,41 | 3,1900 | -- |
| 19-12-2025 | 224,87 | 0,2273 | 225,98 | 223,33 | 0,5100 | 15.411.732,6 |
| 18-12-2025 | 224,36 | 0,7725 | 227,11 | 223,39 | 1,7200 | 31.262.929,3 |
| 17-12-2025 | 222,64 | -0,9564 | 226,53 | 222,64 | -2,1500 | 21.548.730,4 |
| 16-12-2025 | 224,79 | -1,6322 | 228,05 | 222,69 | -3,7300 | 17.526.927,5 |
| 15-12-2025 | 228,52 | 0,9319 | 228,73 | 224,33 | 2,1100 | 29.769.039,3 |
| 12-12-2025 | 226,41 | -2,5900 | 232,99 | 226,38 | -6,0200 | 18.285.915,6 |
| 11-12-2025 | 232,43 | 0,8591 | 232,69 | 229,89 | 1,9800 | 26.633.261,3 |
| 10-12-2025 | 230,45 | 3,2204 | 230,46 | 223,45 | 7,1900 | 27.543.902,3 |
| 09-12-2025 | 223,26 | -0,5567 | 226,61 | 223,20 | -1,2500 | -- |
| 08-12-2025 | 224,51 | -0,7471 | 226,72 | 223,26 | -1,6900 | 20.101.757,7 |
| 05-12-2025 | 226,20 | -0,4138 | 228,41 | 225,03 | -0,9400 | 17.523.660,5 |
| 04-12-2025 | 227,14 | -0,5560 | 228,65 | 223,77 | -1,2700 | 18.184.064,4 |
| 03-12-2025 | 228,41 | 0,7987 | 230,63 | 227,72 | 1,8100 | -- |
| 02-12-2025 | 226,60 | 1,0885 | 228,32 | 224,14 | 2,4400 | 16.189.734,5 |
| 01-12-2025 | 224,16 | -0,8580 | 227,44 | 223,75 | -1,9400 | -- |
| 28-11-2025 | 226,10 | -1,0286 | 228,46 | 226,10 | -2,3500 | 9.685.085,5 |
| 26-11-2025 | 228,45 | -1,0053 | 230,84 | 227,46 | -2,3200 | 35.474.779,2 |
| 25-11-2025 | 230,77 | 1,7011 | 232,28 | 226,65 | 3,8600 | 20.301.008,6 |
| 24-11-2025 | 226,91 | -0,1891 | 227,52 | 224,19 | -0,4300 | 21.822.834,4 |
| 21-11-2025 | 227,34 | 2,3270 | 228,52 | 222,46 | 5,1700 | 29.117.527,9 |
| 20-11-2025 | 222,17 | -0,1034 | 225,03 | 221,34 | -0,2299 | 24.446.953,7 |
| 19-11-2025 | 222,40 | -1,3856 | 226,28 | 220,67 | -3,1250 | -- |
| 18-11-2025 | 225,52 | 2,2858 | 226,85 | 218,00 | 5,0400 | 46.154.351,3 |
| 17-11-2025 | 220,48 | -0,3209 | 224,11 | 218,21 | -0,7099 | 38.155.244,5 |
| 14-11-2025 | 221,19 | -0,0067 | 223,33 | 217,46 | -0,0150 | 39.730.439,4 |
| 13-11-2025 | 221,21 | 0,7744 | 226,62 | 217,33 | 1,7000 | 60.048.384,5 |
| 12-11-2025 | 219,51 | 1,7286 | 220,37 | 215,63 | 3,7300 | 23.474.158,4 |
| 11-11-2025 | 215,78 | 2,1733 | 216,50 | 211,04 | 4,5900 | 22.938.538,6 |
| 10-11-2025 | 211,19 | 0,5858 | 211,72 | 208,31 | 1,2300 | 12.739.832,6 |
| 07-11-2025 | 209,96 | -0,3370 | 211,21 | 207,76 | -0,7100 | 19.598.338,3 |
| 06-11-2025 | 210,67 | -0,7490 | 212,68 | 209,55 | -1,5900 | -- |
| 05-11-2025 | 212,26 | -0,7295 | 214,89 | 208,89 | -1,5600 | 22.491.478,7 |
| 04-11-2025 | 213,82 | -0,1447 | 215,99 | 211,57 | -0,3100 | 23.795.360,9 |
| 03-11-2025 | 214,13 | -0,5826 | 215,31 | 211,21 | -1,2550 | -- |
| 31-10-2025 | 215,38 | 0,1790 | 217,71 | 213,50 | 0,3850 | 34.466.293,6 |
| 30-10-2025 | 215,00 | 0,4438 | 217,48 | 212,68 | 0,9499 | -- |
| 29-10-2025 | 214,05 | -1,3139 | 218,55 | 212,77 | -2,8500 | 18.335.739,0 |
| 28-10-2025 | 216,90 | -1,8640 | 221,64 | 216,30 | -4,1200 | 26.744.888,6 |
| 27-10-2025 | 221,02 | -0,8923 | 224,30 | 219,41 | -1,9900 | -- |
| 24-10-2025 | 223,01 | 0,1392 | -- | -- | 0,3099 | 34.981.690,4 |
