Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
276,20
|
0,7073
|
278,28
|
275,62
|
1,9400
|
10.759.529,3
|
| 13-09-2024 |
274,26
|
0,6311
|
274,58
|
271,35
|
1,7200
|
13.589.463,4
|
| 12-09-2024 |
272,54
|
0,2206
|
273,00
|
267,55
|
0,6000
|
15.402.577,0
|
| 11-09-2024 |
271,94
|
-1,0119
|
274,16
|
268,30
|
-2,7800
|
19.381.116,7
|
| 10-09-2024 |
274,72
|
0,6374
|
275,03
|
270,97
|
1,7400
|
19.306.163,9
|
| 09-09-2024 |
272,98
|
2,5508
|
273,12
|
266,68
|
6,7900
|
17.227.567,1
|
| 06-09-2024 |
266,19
|
0,9633
|
270,11
|
265,56
|
2,5400
|
19.391.731,2
|
| 05-09-2024 |
263,65
|
-0,2949
|
265,89
|
261,59
|
-0,7800
|
20.821.880,7
|
| 04-09-2024 |
264,43
|
0,0946
|
265,19
|
260,23
|
0,2500
|
12.689.033,8
|
| 03-09-2024 |
264,18
|
-1,8684
|
268,97
|
262,62
|
-5,0300
|
17.505.817,6
|
| 30-08-2024 |
269,21
|
0,7635
|
269,24
|
265,64
|
2,0400
|
22.078.806,3
|
| 29-08-2024 |
267,17
|
0,3870
|
268,05
|
265,19
|
1,0300
|
15.561.722,8
|
| 28-08-2024 |
266,14
|
-1,0153
|
268,90
|
265,23
|
-2,7300
|
12.716.479,8
|
| 27-08-2024 |
268,87
|
0,2797
|
268,99
|
267,02
|
0,7500
|
13.760.919,8
|
| 26-08-2024 |
268,12
|
-0,4899
|
270,33
|
267,41
|
-1,3200
|
9.115.471,3
|
| 23-08-2024 |
269,44
|
0,4061
|
270,65
|
266,48
|
1,0900
|
13.938.270,9
|
| 22-08-2024 |
268,35
|
-1,0399
|
271,85
|
267,26
|
-2,8200
|
15.193.729,3
|
| 21-08-2024 |
271,17
|
-0,2024
|
273,55
|
269,69
|
-0,5500
|
11.982.667,4
|
| 20-08-2024 |
271,72
|
0,1585
|
273,60
|
271,07
|
0,4300
|
9.386.592,1
|
| 19-08-2024 |
271,29
|
1,1634
|
272,28
|
269,63
|
3,1200
|
15.685.922,0
|
| 16-08-2024 |
268,17
|
-0,3974
|
269,71
|
266,78
|
-1,0700
|
13.396.157,4
|
| 15-08-2024 |
269,24
|
0,4626
|
270,99
|
267,05
|
1,2400
|
12.705.557,3
|
| 14-08-2024 |
268,00
|
-0,2308
|
268,93
|
265,97
|
-0,6200
|
10.483.149,4
|
| 13-08-2024 |
268,62
|
0,5013
|
270,07
|
267,23
|
1,3400
|
15.032.241,2
|
| 12-08-2024 |
267,28
|
-0,1531
|
269,11
|
264,25
|
-0,4100
|
11.930.192,0
|
| 09-08-2024 |
267,69
|
-0,2942
|
269,98
|
266,48
|
-0,7900
|
11.669.535,8
|
| 08-08-2024 |
268,48
|
1,9247
|
269,43
|
264,57
|
5,0700
|
16.999.933,8
|
| 07-08-2024 |
263,41
|
-1,7163
|
270,95
|
262,94
|
-4,6000
|
26.735.188,4
|
| 06-08-2024 |
--
|
--
|
274,02
|
--
|
--
|
--
|
| 05-08-2024 |
269,35
|
-2,7617
|
277,48
|
266,11
|
-7,6500
|
25.441.728,5
|
| 02-08-2024 |
277,00
|
-1,3357
|
279,96
|
272,15
|
-3,7500
|
31.106.197,4
|
| 01-08-2024 |
280,75
|
1,2843
|
281,37
|
278,46
|
3,5600
|
18.308.474,6
|
| 31-07-2024 |
277,19
|
1,2048
|
280,26
|
273,86
|
3,3000
|
21.825.707,9
|
| 30-07-2024 |
273,89
|
0,8283
|
276,21
|
272,44
|
2,2500
|
21.719.964,1
|
| 29-07-2024 |
271,64
|
-0,6982
|
273,24
|
268,30
|
-1,9100
|
21.773.183,1
|
| 26-07-2024 |
273,55
|
0,3890
|
277,69
|
271,47
|
1,0600
|
23.657.374,8
|
| 25-07-2024 |
272,49
|
2,6907
|
276,23
|
265,39
|
7,1400
|
38.898.068,2
|
| 24-07-2024 |
265,35
|
0,7020
|
268,21
|
261,50
|
1,8500
|
37.103.923,9
|
| 23-07-2024 |
--
|
--
|
273,50
|
--
|
--
|
--
|
| 22-07-2024 |
250,30
|
2,8094
|
251,26
|
243,73
|
6,8400
|
35.381.237,4
|
| 19-07-2024 |
243,46
|
-0,5230
|
245,48
|
241,00
|
-1,2800
|
28.178.480,4
|
| 18-07-2024 |
244,74
|
-2,6801
|
255,32
|
241,93
|
-6,7400
|
40.902.721,3
|
| 17-07-2024 |
251,48
|
-0,2973
|
254,55
|
250,92
|
-0,7500
|
26.739.687,7
|
