Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
3,9350
|
-4,8367
|
4,1200
|
3,8500
|
-0,2000
|
--
|
| 05-09-2024 |
4,1350
|
-0,4813
|
4,2150
|
4,1050
|
-0,0200
|
--
|
| 04-09-2024 |
4,1550
|
-4,4827
|
4,2500
|
4,0800
|
-0,1950
|
--
|
| 03-09-2024 |
4,3500
|
0,0000
|
4,3850
|
4,3050
|
0,0000
|
--
|
| 02-09-2024 |
4,3500
|
-0,1148
|
4,3900
|
4,3300
|
-0,0050
|
--
|
| 30-08-2024 |
4,3550
|
1,2790
|
4,3800
|
4,3050
|
0,0550
|
--
|
| 29-08-2024 |
4,3000
|
-0,3476
|
4,3800
|
4,2650
|
-0,0150
|
--
|
| 28-08-2024 |
4,3150
|
-1,1454
|
4,3950
|
4,3050
|
-0,0500
|
--
|
| 27-08-2024 |
4,3650
|
-0,6825
|
4,3850
|
4,3350
|
-0,0300
|
--
|
| 26-08-2024 |
4,3950
|
0,0000
|
4,4100
|
4,3550
|
0,0000
|
--
|
| 23-08-2024 |
4,3950
|
0,8027
|
4,4400
|
4,3450
|
0,0350
|
--
|
| 22-08-2024 |
4,3600
|
2,7090
|
4,3700
|
4,2800
|
0,1150
|
--
|
| 21-08-2024 |
4,2450
|
0,4733
|
4,2750
|
4,1850
|
0,0200
|
--
|
| 20-08-2024 |
4,2250
|
-1,6298
|
4,2950
|
4,1950
|
-0,0700
|
--
|
| 19-08-2024 |
4,2950
|
1,1778
|
4,3000
|
4,2400
|
0,0500
|
--
|
| 16-08-2024 |
4,2450
|
1,1918
|
4,2450
|
4,1350
|
0,0500
|
--
|
| 15-08-2024 |
4,1950
|
1,6969
|
4,2050
|
4,0950
|
0,0700
|
--
|
| 14-08-2024 |
4,1250
|
0,0000
|
4,1650
|
4,1000
|
0,0000
|
--
|
| 13-08-2024 |
4,1250
|
-1,7857
|
4,1650
|
4,1200
|
-0,0750
|
--
|
| 12-08-2024 |
4,2000
|
2,1897
|
4,2000
|
4,0750
|
0,0900
|
--
|
| 09-08-2024 |
4,1100
|
1,2315
|
4,1400
|
4,0950
|
0,0500
|
--
|
| 08-08-2024 |
4,0600
|
0,4950
|
4,0850
|
4,0250
|
0,0200
|
--
|
| 07-08-2024 |
4,0400
|
0,1239
|
4,0750
|
4,0100
|
0,0050
|
--
|
| 06-08-2024 |
4,0350
|
1,3819
|
4,0800
|
3,9550
|
0,0550
|
--
|
| 05-08-2024 |
3,9800
|
-1,9100
|
4,0400
|
3,8800
|
-0,0775
|
--
|
| 02-08-2024 |
4,0575
|
-1,3973
|
4,0750
|
4,0050
|
-0,0575
|
--
|
| 01-08-2024 |
4,1150
|
0,1216
|
4,1950
|
4,0800
|
0,0050
|
--
|
| 31-07-2024 |
4,1100
|
-0,4842
|
4,2250
|
4,1050
|
-0,0200
|
--
|
| 30-07-2024 |
4,1750
|
1,0895
|
4,2050
|
4,1300
|
0,0450
|
--
|
| 29-07-2024 |
4,1300
|
-0,7211
|
4,1450
|
4,0650
|
-0,0300
|
--
|
| 26-07-2024 |
4,1600
|
2,4630
|
4,1650
|
4,1000
|
0,1000
|
--
|
| 25-07-2024 |
4,0600
|
0,0000
|
4,0850
|
4,0000
|
0,0000
|
--
|
| 24-07-2024 |
4,0600
|
-0,7334
|
4,1350
|
4,0600
|
-0,0300
|
--
|
| 23-07-2024 |
4,0900
|
0,1223
|
4,1200
|
4,0600
|
0,0050
|
--
|
| 22-07-2024 |
4,0850
|
-3,1990
|
4,2150
|
4,0500
|
-0,1350
|
--
|
| 19-07-2024 |
4,2200
|
0,5959
|
4,2600
|
4,1550
|
0,0250
|
--
|
| 18-07-2024 |
4,1950
|
2,1924
|
4,2550
|
4,1350
|
0,0900
|
--
|
| 17-07-2024 |
4,1050
|
-1,2033
|
4,1650
|
4,0625
|
-0,0500
|
--
|
| 16-07-2024 |
4,1550
|
1,2180
|
4,1850
|
4,1250
|
0,0500
|
--
|
| 15-07-2024 |
4,1050
|
0,0000
|
4,1100
|
4,0850
|
0,0000
|
--
|
| 12-07-2024 |
4,1050
|
-0,2430
|
4,1400
|
4,0850
|
-0,0100
|
--
|
| 11-07-2024 |
4,1150
|
1,4796
|
4,1150
|
4,0350
|
0,0600
|
--
|
| 10-07-2024 |
4,0550
|
-0,4297
|
4,1150
|
4,0500
|
-0,0175
|
--
|
| 09-07-2024 |
4,0725
|
0,0614
|
4,1100
|
4,0300
|
0,0025
|
--
|
| 08-07-2024 |
4,0700
|
1,3698
|
4,0950
|
4,0100
|
0,0550
|
--
|
