Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
4,6900
|
-0,3188
|
4,6900
|
4,6625
|
-0,0150
|
--
|
| 04-02-2025 |
4,7050
|
0,9115
|
4,7500
|
4,7050
|
0,0425
|
--
|
| 03-02-2025 |
4,6625
|
-1,3227
|
4,6950
|
4,6400
|
-0,0625
|
--
|
| 31-01-2025 |
4,7250
|
0,6389
|
4,7500
|
4,7200
|
0,0300
|
--
|
| 30-01-2025 |
4,6950
|
-1,4690
|
4,7950
|
4,6950
|
-0,0700
|
--
|
| 29-01-2025 |
4,7650
|
-2,3565
|
4,8600
|
4,7350
|
-0,1150
|
--
|
| 28-01-2025 |
4,8800
|
3,4994
|
4,8800
|
4,6900
|
0,1650
|
--
|
| 27-01-2025 |
4,7150
|
0,3191
|
4,7600
|
4,7050
|
0,0150
|
--
|
| 24-01-2025 |
4,7000
|
-1,4675
|
4,7900
|
4,6750
|
-0,0700
|
--
|
| 23-01-2025 |
4,7600
|
-0,2096
|
4,7850
|
4,7200
|
-0,0100
|
--
|
| 22-01-2025 |
4,7700
|
-1,2422
|
4,8675
|
4,7650
|
-0,0600
|
--
|
| 21-01-2025 |
4,8300
|
-0,5149
|
4,9050
|
4,8250
|
-0,0250
|
--
|
| 20-01-2025 |
4,8550
|
1,9957
|
4,8750
|
4,7625
|
0,0950
|
--
|
| 17-01-2025 |
4,7600
|
-0,4184
|
4,8200
|
4,7450
|
-0,0200
|
--
|
| 16-01-2025 |
4,7800
|
0,6315
|
4,7950
|
4,7400
|
0,0300
|
--
|
| 15-01-2025 |
4,7500
|
1,0638
|
4,7500
|
4,6900
|
0,0500
|
--
|
| 14-01-2025 |
4,7000
|
2,6200
|
4,7350
|
4,5925
|
0,1200
|
--
|
| 13-01-2025 |
4,5800
|
-0,9729
|
4,6200
|
4,5450
|
-0,0450
|
--
|
| 10-01-2025 |
4,6250
|
1,6483
|
4,6600
|
4,5150
|
0,0750
|
--
|
| 09-01-2025 |
4,5500
|
1,9036
|
4,5700
|
4,4700
|
0,0850
|
--
|
| 08-01-2025 |
4,4650
|
-1,1074
|
4,5000
|
4,4425
|
-0,0500
|
--
|
| 07-01-2025 |
4,5150
|
-0,7692
|
4,5350
|
4,4600
|
-0,0350
|
--
|
| 06-01-2025 |
4,5500
|
-0,2192
|
4,5700
|
4,5100
|
-0,0100
|
--
|
| 03-01-2025 |
4,5600
|
-2,1459
|
4,6200
|
4,5350
|
-0,1000
|
--
|
| 02-01-2025 |
4,6600
|
-0,2141
|
4,6900
|
4,6400
|
-0,0100
|
--
|
| 31-12-2024 |
4,6700
|
0,5382
|
4,6900
|
4,6425
|
0,0250
|
--
|
| 30-12-2024 |
4,6450
|
0,4867
|
4,6725
|
4,6100
|
0,0225
|
--
|
| 27-12-2024 |
4,6225
|
-0,8047
|
4,6650
|
4,6000
|
-0,0375
|
--
|
| 24-12-2024 |
4,6600
|
0,7567
|
4,6900
|
4,6350
|
0,0350
|
--
|
| 23-12-2024 |
4,6250
|
0,5434
|
4,6700
|
4,5100
|
0,0250
|
--
|
| 20-12-2024 |
4,6000
|
0,1088
|
4,6150
|
4,4600
|
0,0050
|
--
|
| 19-12-2024 |
4,5950
|
-2,6483
|
4,7000
|
4,5900
|
-0,1250
|
--
|
| 18-12-2024 |
4,7200
|
8,0091
|
4,7400
|
4,3950
|
0,3500
|
--
|
| 17-12-2024 |
4,3700
|
-0,4555
|
4,3850
|
4,3450
|
-0,0200
|
--
|
| 16-12-2024 |
4,3900
|
-1,5695
|
4,4900
|
4,3750
|
-0,0700
|
--
|
| 13-12-2024 |
4,4600
|
-0,2237
|
4,5250
|
4,4550
|
-0,0100
|
--
|
| 12-12-2024 |
4,4700
|
0,0000
|
4,4850
|
4,4200
|
0,0000
|
--
|
| 11-12-2024 |
4,4700
|
1,2457
|
4,4850
|
4,4050
|
0,0550
|
--
|
| 10-12-2024 |
4,4150
|
0,0000
|
4,4500
|
4,3900
|
0,0000
|
--
|
| 09-12-2024 |
4,4150
|
-2,7533
|
4,5625
|
4,3950
|
-0,1250
|
--
|
| 06-12-2024 |
4,5400
|
-0,6564
|
4,6400
|
4,5400
|
-0,0300
|
--
|
| 05-12-2024 |
4,5700
|
0,3293
|
--
|
4,5550
|
0,0150
|
--
|
