Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
4,5550
|
1,7308
|
4,5650
|
4,4700
|
0,0775
|
--
|
| 03-12-2024 |
4,4775
|
1,3009
|
4,4900
|
4,4325
|
0,0575
|
--
|
| 02-12-2024 |
4,4200
|
-0,2257
|
4,4400
|
4,3700
|
-0,0100
|
--
|
| 29-11-2024 |
4,4300
|
0,5675
|
4,4350
|
4,3750
|
0,0250
|
--
|
| 28-11-2024 |
4,4050
|
0,4561
|
4,4350
|
4,4000
|
0,0200
|
--
|
| 27-11-2024 |
4,3850
|
0,0000
|
4,4100
|
4,3500
|
0,0000
|
--
|
| 26-11-2024 |
4,3850
|
-0,2275
|
4,3850
|
4,3350
|
-0,0100
|
--
|
| 25-11-2024 |
4,3950
|
1,0344
|
4,4100
|
4,2950
|
0,0450
|
--
|
| 22-11-2024 |
4,3500
|
-2,0270
|
4,4350
|
4,3500
|
-0,0900
|
--
|
| 21-11-2024 |
4,4400
|
-0,1124
|
4,4650
|
4,4000
|
-0,0050
|
--
|
| 20-11-2024 |
4,4450
|
-0,8918
|
4,4950
|
4,4150
|
-0,0400
|
--
|
| 19-11-2024 |
4,4850
|
-1,1025
|
4,5650
|
4,4500
|
-0,0500
|
--
|
| 18-11-2024 |
4,5350
|
0,4429
|
4,5550
|
4,4900
|
0,0200
|
--
|
| 15-11-2024 |
4,5150
|
0,4449
|
4,5750
|
4,4800
|
0,0200
|
--
|
| 14-11-2024 |
4,4950
|
0,7847
|
4,5300
|
4,4425
|
0,0350
|
--
|
| 13-11-2024 |
--
|
-0,3351
|
--
|
--
|
-0,0150
|
--
|
| 12-11-2024 |
4,5950
|
0,0000
|
4,5950
|
4,5300
|
0,0000
|
--
|
| 11-11-2024 |
4,5950
|
1,4348
|
4,6250
|
4,5175
|
0,0650
|
--
|
| 08-11-2024 |
4,5300
|
-0,2202
|
4,5700
|
4,4975
|
-0,0100
|
--
|
| 07-11-2024 |
4,5400
|
-1,3043
|
4,6225
|
4,4950
|
-0,0600
|
--
|
| 06-11-2024 |
4,6000
|
3,9548
|
4,6150
|
4,4775
|
0,1750
|
--
|
| 05-11-2024 |
4,4250
|
1,4908
|
4,4250
|
4,3300
|
0,0650
|
--
|
| 04-11-2024 |
4,3600
|
0,1148
|
4,3800
|
4,3250
|
0,0050
|
--
|
| 01-11-2024 |
4,3550
|
2,2900
|
4,3600
|
4,2550
|
0,0975
|
--
|
| 31-10-2024 |
4,2575
|
1,1282
|
4,2800
|
4,2200
|
0,0475
|
--
|
| 30-10-2024 |
4,2100
|
-0,5903
|
4,2625
|
4,1775
|
-0,0250
|
--
|
| 29-10-2024 |
4,2350
|
-0,1179
|
4,2550
|
4,1950
|
-0,0050
|
--
|
| 28-10-2024 |
4,2400
|
0,3550
|
4,2550
|
4,2100
|
0,0150
|
--
|
| 25-10-2024 |
4,2250
|
-1,2850
|
4,2800
|
4,2050
|
-0,0550
|
--
|
| 24-10-2024 |
4,2800
|
0,0000
|
4,3350
|
4,2700
|
0,0000
|
--
|
| 23-10-2024 |
4,2800
|
-0,2331
|
4,3225
|
4,2650
|
-0,0100
|
--
|
| 22-10-2024 |
4,2900
|
1,1792
|
4,3050
|
4,2300
|
0,0500
|
--
|
| 21-10-2024 |
4,2400
|
-1,1655
|
4,3250
|
4,2400
|
-0,0500
|
--
|
| 18-10-2024 |
4,2900
|
0,9411
|
4,3000
|
4,2050
|
0,0400
|
--
|
| 17-10-2024 |
4,2500
|
1,1904
|
4,2700
|
4,1700
|
0,0500
|
--
|
| 16-10-2024 |
4,2000
|
1,2048
|
4,2100
|
4,1575
|
0,0500
|
--
|
| 15-10-2024 |
4,1500
|
4,0100
|
4,1850
|
4,0300
|
0,1600
|
--
|
| 14-10-2024 |
3,9900
|
-1,3597
|
4,0600
|
3,9800
|
-0,0550
|
--
|
| 11-10-2024 |
4,0450
|
0,4345
|
4,0750
|
3,9850
|
0,0175
|
--
|
| 10-10-2024 |
4,0275
|
0,0621
|
4,0450
|
4,0000
|
0,0025
|
--
|
| 09-10-2024 |
4,0250
|
1,5132
|
4,0300
|
3,9650
|
0,0600
|
--
|
| 08-10-2024 |
3,9650
|
-0,5018
|
3,9950
|
3,9300
|
-0,0200
|
--
|
| 07-10-2024 |
3,9850
|
-1,1166
|
4,0400
|
3,9750
|
-0,0450
|
--
|
