Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
41,195
|
1,9930
|
41,220
|
40,110
|
0,8050
|
--
|
| 05-02-2025 |
40,390
|
-1,7035
|
41,020
|
39,940
|
-0,7000
|
--
|
| 04-02-2025 |
41,090
|
-0,7248
|
41,540
|
40,680
|
-0,3000
|
--
|
| 03-02-2025 |
41,390
|
-2,9429
|
41,740
|
39,300
|
-1,2550
|
--
|
| 31-01-2025 |
42,645
|
-0,9177
|
43,060
|
42,260
|
-0,3950
|
--
|
| 30-01-2025 |
43,040
|
1,6772
|
43,240
|
42,350
|
0,7100
|
--
|
| 29-01-2025 |
42,330
|
7,3003
|
42,520
|
39,770
|
2,8800
|
--
|
| 28-01-2025 |
39,450
|
-1,3256
|
40,460
|
39,330
|
-0,5300
|
--
|
| 27-01-2025 |
39,980
|
0,5659
|
40,230
|
39,280
|
0,2250
|
--
|
| 24-01-2025 |
39,755
|
0,2901
|
40,270
|
39,570
|
0,1150
|
--
|
| 23-01-2025 |
39,690
|
0,1261
|
40,010
|
38,890
|
0,0500
|
--
|
| 22-01-2025 |
39,640
|
-0,1008
|
40,220
|
39,430
|
-0,0400
|
--
|
| 21-01-2025 |
39,680
|
-0,4016
|
39,810
|
38,970
|
-0,1600
|
--
|
| 20-01-2025 |
39,840
|
2,4691
|
40,255
|
38,720
|
0,9600
|
--
|
| 17-01-2025 |
38,880
|
2,4775
|
38,990
|
38,080
|
0,9400
|
--
|
| 16-01-2025 |
37,940
|
-2,0271
|
39,070
|
37,870
|
-0,7850
|
--
|
| 15-01-2025 |
38,725
|
1,2418
|
38,790
|
37,970
|
0,4750
|
--
|
| 14-01-2025 |
38,250
|
1,4319
|
38,830
|
37,980
|
0,5400
|
--
|
| 13-01-2025 |
37,710
|
-1,7712
|
38,660
|
37,610
|
-0,6800
|
--
|
| 10-01-2025 |
38,390
|
-2,6622
|
39,280
|
38,050
|
-1,0500
|
--
|
| 09-01-2025 |
39,440
|
0,5353
|
39,600
|
39,060
|
0,2100
|
--
|
| 08-01-2025 |
39,230
|
-1,5064
|
40,060
|
39,020
|
-0,6000
|
--
|
| 07-01-2025 |
39,830
|
4,3216
|
39,870
|
37,770
|
1,6500
|
--
|
| 06-01-2025 |
38,180
|
5,5133
|
38,780
|
36,750
|
1,9950
|
--
|
| 03-01-2025 |
36,185
|
-0,8630
|
36,665
|
36,120
|
-0,3150
|
--
|
| 02-01-2025 |
36,500
|
-0,9229
|
37,160
|
35,520
|
-0,3400
|
--
|
| 30-12-2024 |
36,840
|
-0,3516
|
37,050
|
36,660
|
-0,1300
|
--
|
| 27-12-2024 |
36,970
|
1,0937
|
37,110
|
36,450
|
0,4000
|
--
|
| 23-12-2024 |
36,570
|
-1,3488
|
37,070
|
36,400
|
-0,5000
|
--
|
| 20-12-2024 |
37,070
|
-0,5099
|
37,110
|
35,880
|
-0,1900
|
--
|
| 19-12-2024 |
37,260
|
-1,5067
|
37,500
|
36,830
|
-0,5700
|
--
|
| 18-12-2024 |
37,830
|
1,5025
|
37,840
|
36,995
|
0,5600
|
--
|
| 17-12-2024 |
37,270
|
2,4182
|
37,370
|
36,170
|
0,8800
|
--
|
| 16-12-2024 |
36,390
|
-1,9929
|
37,020
|
36,070
|
-0,7400
|
--
|
| 13-12-2024 |
37,130
|
0,0538
|
37,860
|
37,010
|
0,0200
|
--
|
| 12-12-2024 |
37,110
|
-0,5360
|
37,570
|
37,010
|
-0,2000
|
--
|
| 11-12-2024 |
37,310
|
0,5660
|
37,370
|
36,930
|
0,2100
|
--
|
| 10-12-2024 |
37,100
|
0,3787
|
37,270
|
36,700
|
0,1400
|
--
|
| 09-12-2024 |
36,960
|
0,1490
|
37,270
|
36,870
|
0,0550
|
--
|
