Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
41,370
|
4,2328
|
41,440
|
40,550
|
1,6800
|
--
|
| 09-03-2026 |
39,690
|
-1,7452
|
40,000
|
38,880
|
-0,7050
|
--
|
| 06-03-2026 |
40,395
|
-1,8705
|
41,580
|
40,065
|
-0,7700
|
--
|
| 05-03-2026 |
41,165
|
-1,3066
|
42,430
|
41,130
|
-0,5450
|
--
|
| 04-03-2026 |
41,710
|
4,6281
|
42,225
|
40,020
|
1,8450
|
--
|
| 03-03-2026 |
39,865
|
-5,0833
|
42,060
|
39,740
|
-2,1350
|
--
|
| 02-03-2026 |
42,000
|
-2,2914
|
42,170
|
41,160
|
-0,9850
|
--
|
| 27-02-2026 |
42,985
|
1,2126
|
43,020
|
42,270
|
0,5150
|
--
|
| 26-02-2026 |
42,470
|
0,5207
|
42,940
|
42,000
|
0,2200
|
--
|
| 25-02-2026 |
42,250
|
-0,7983
|
42,700
|
41,880
|
-0,3400
|
--
|
| 24-02-2026 |
42,590
|
1,3685
|
42,705
|
41,940
|
0,5750
|
--
|
| 23-02-2026 |
42,015
|
-1,3732
|
42,625
|
41,880
|
-0,5850
|
--
|
| 20-02-2026 |
42,600
|
1,4648
|
42,900
|
41,640
|
0,6150
|
--
|
| 19-02-2026 |
41,985
|
-1,0254
|
42,335
|
41,600
|
-0,4350
|
--
|
| 18-02-2026 |
42,420
|
1,2652
|
42,530
|
41,775
|
0,5300
|
--
|
| 17-02-2026 |
41,890
|
-1,8969
|
42,800
|
41,305
|
-0,8100
|
--
|
| 16-02-2026 |
42,700
|
-0,8935
|
43,250
|
42,700
|
-0,3850
|
--
|
| 13-02-2026 |
43,085
|
0,1976
|
43,220
|
42,390
|
0,0850
|
--
|
| 12-02-2026 |
43,000
|
-1,6468
|
43,960
|
42,620
|
-0,7200
|
--
|
| 11-02-2026 |
43,720
|
1,4032
|
44,050
|
43,010
|
0,6050
|
--
|
| 10-02-2026 |
43,115
|
-0,6795
|
43,400
|
42,575
|
-0,2950
|
--
|
| 09-02-2026 |
43,410
|
-0,8451
|
43,630
|
42,990
|
-0,3700
|
--
|
| 06-02-2026 |
43,780
|
-0,8380
|
44,050
|
43,455
|
-0,3700
|
--
|
| 05-02-2026 |
44,150
|
-0,5182
|
44,390
|
43,470
|
-0,2300
|
--
|
| 04-02-2026 |
44,380
|
1,3936
|
44,770
|
43,940
|
0,6100
|
--
|
| 03-02-2026 |
43,770
|
5,7118
|
43,890
|
42,210
|
2,3650
|
--
|
| 02-02-2026 |
41,405
|
1,0864
|
41,620
|
40,605
|
0,4450
|
--
|
| 30-01-2026 |
40,960
|
0,8122
|
40,970
|
40,450
|
0,3300
|
--
|
| 29-01-2026 |
40,630
|
-3,1004
|
42,780
|
40,575
|
-1,3000
|
--
|
| 28-01-2026 |
41,930
|
3,3522
|
41,975
|
40,330
|
1,3600
|
--
|
| 27-01-2026 |
40,570
|
-0,5637
|
40,980
|
40,455
|
-0,2300
|
--
|
| 26-01-2026 |
40,800
|
-0,9227
|
41,120
|
40,650
|
-0,3800
|
--
|
| 23-01-2026 |
41,180
|
-1,2943
|
41,830
|
41,160
|
-0,5400
|
--
|
| 22-01-2026 |
41,720
|
0,7486
|
42,430
|
41,410
|
0,3100
|
--
|
| 21-01-2026 |
41,410
|
3,6286
|
41,685
|
39,930
|
1,4500
|
--
|
| 20-01-2026 |
39,960
|
0,1252
|
40,325
|
39,330
|
0,0500
|
--
|
| 19-01-2026 |
39,910
|
-3,4824
|
40,480
|
39,640
|
-1,4400
|
--
|
| 16-01-2026 |
41,350
|
-0,9818
|
41,790
|
40,690
|
-0,4100
|
--
|
| 15-01-2026 |
41,760
|
2,1776
|
41,780
|
40,570
|
0,8900
|
--
|
| 14-01-2026 |
40,870
|
1,2887
|
41,390
|
40,100
|
0,5200
|
--
|
| 13-01-2026 |
40,350
|
0,5482
|
40,490
|
39,340
|
0,2200
|
--
|
| 12-01-2026 |
40,130
|
0,6016
|
40,310
|
39,730
|
0,2400
|
--
|
