Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2024 |
36,570
|
-0,1910
|
36,780
|
36,280
|
-0,0700
|
--
|
| 02-07-2024 |
36,640
|
-2,0582
|
37,100
|
36,250
|
-0,7700
|
--
|
| 01-07-2024 |
37,410
|
1,0534
|
38,210
|
37,230
|
0,3900
|
--
|
| 28-06-2024 |
37,020
|
1,5080
|
37,480
|
36,680
|
0,5500
|
--
|
| 27-06-2024 |
36,470
|
-0,2734
|
36,905
|
36,390
|
-0,1000
|
--
|
| 26-06-2024 |
36,570
|
-0,5979
|
37,080
|
36,530
|
-0,2200
|
--
|
| 25-06-2024 |
36,790
|
-0,9956
|
37,280
|
36,670
|
-0,3700
|
--
|
| 24-06-2024 |
37,160
|
1,2258
|
37,290
|
36,650
|
0,4500
|
--
|
| 21-06-2024 |
36,710
|
-0,8373
|
36,960
|
36,590
|
-0,3100
|
--
|
| 20-06-2024 |
37,020
|
0,4613
|
37,440
|
36,880
|
0,1700
|
--
|
| 19-06-2024 |
36,850
|
0,2584
|
37,060
|
36,760
|
0,0950
|
--
|
| 18-06-2024 |
36,755
|
-0,2848
|
37,400
|
36,750
|
-0,1050
|
--
|
| 17-06-2024 |
36,860
|
0,8205
|
37,010
|
36,625
|
0,3000
|
--
|
| 14-06-2024 |
36,560
|
-2,3243
|
37,550
|
36,250
|
-0,8700
|
--
|
| 13-06-2024 |
37,430
|
-2,9304
|
38,520
|
37,240
|
-1,1300
|
--
|
| 12-06-2024 |
38,560
|
1,4203
|
38,775
|
37,800
|
0,5400
|
--
|
| 11-06-2024 |
38,020
|
-0,2099
|
38,510
|
37,750
|
-0,0800
|
--
|
| 10-06-2024 |
38,100
|
-0,7941
|
38,580
|
37,760
|
-0,3050
|
--
|
| 07-06-2024 |
38,405
|
-4,3938
|
39,990
|
38,090
|
-1,7650
|
--
|
| 06-06-2024 |
40,170
|
1,3881
|
40,540
|
39,590
|
0,5500
|
--
|
| 05-06-2024 |
39,620
|
1,6679
|
39,840
|
39,420
|
0,6500
|
--
|
| 04-06-2024 |
38,970
|
-1,0411
|
39,360
|
38,560
|
-0,4100
|
--
|
| 03-06-2024 |
39,380
|
0,8709
|
39,860
|
39,230
|
0,3400
|
--
|
| 31-05-2024 |
39,040
|
-0,1023
|
39,190
|
38,850
|
-0,0400
|
--
|
| 30-05-2024 |
39,080
|
0,5144
|
39,310
|
38,680
|
0,2000
|
--
|
| 29-05-2024 |
38,880
|
-1,8429
|
39,430
|
38,680
|
-0,7300
|
--
|
| 28-05-2024 |
39,610
|
0,4565
|
39,705
|
39,380
|
0,1800
|
--
|
| 27-05-2024 |
39,430
|
0,1778
|
39,450
|
39,170
|
0,0700
|
--
|
| 24-05-2024 |
39,360
|
0,8972
|
39,440
|
38,730
|
0,3500
|
--
|
| 23-05-2024 |
39,010
|
-0,7631
|
39,535
|
38,930
|
-0,3000
|
--
|
| 22-05-2024 |
39,310
|
0,3062
|
39,340
|
38,820
|
0,1200
|
--
|
| 21-05-2024 |
39,190
|
0,5903
|
39,235
|
38,765
|
0,2300
|
--
|
| 20-05-2024 |
38,960
|
-0,8903
|
39,560
|
38,750
|
-0,3500
|
--
|
| 17-05-2024 |
39,310
|
0,7948
|
39,390
|
38,850
|
0,3100
|
--
|
| 16-05-2024 |
39,000
|
-0,5102
|
40,110
|
38,960
|
-0,2000
|
--
|
| 15-05-2024 |
41,100
|
-1,1781
|
41,950
|
40,940
|
-0,4900
|
--
|
| 14-05-2024 |
41,590
|
1,1922
|
41,910
|
41,070
|
0,4900
|
--
|
| 13-05-2024 |
41,100
|
-0,9399
|
41,750
|
40,835
|
-0,3900
|
--
|
| 10-05-2024 |
41,490
|
0,3385
|
42,080
|
41,385
|
0,1400
|
--
|
| 09-05-2024 |
41,350
|
2,0483
|
41,400
|
40,530
|
0,8300
|
--
|
| 08-05-2024 |
40,520
|
-0,3859
|
41,110
|
40,030
|
-0,1570
|
--
|
| 07-05-2024 |
40,677
|
0,2390
|
40,980
|
40,040
|
0,0970
|
--
|
| 06-05-2024 |
40,580
|
-0,7945
|
41,170
|
40,170
|
-0,3250
|
--
|
| 03-05-2024 |
40,905
|
-3,6168
|
41,055
|
--
|
-1,5350
|
--
|
