Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
34,345
|
1,0444
|
34,360
|
33,080
|
0,3550
|
--
|
| 23-04-2025 |
33,990
|
0,8306
|
34,860
|
33,670
|
0,2800
|
--
|
| 22-04-2025 |
33,710
|
0,5368
|
33,765
|
32,780
|
0,1800
|
--
|
| 17-04-2025 |
33,530
|
-1,1788
|
34,500
|
33,010
|
-0,4000
|
--
|
| 16-04-2025 |
33,930
|
-0,3816
|
33,945
|
33,180
|
-0,1300
|
--
|
| 15-04-2025 |
34,060
|
0,9783
|
34,735
|
33,780
|
0,3300
|
--
|
| 14-04-2025 |
33,730
|
4,1692
|
33,860
|
33,000
|
1,3500
|
--
|
| 11-04-2025 |
32,380
|
-1,5805
|
33,610
|
31,900
|
-0,5200
|
--
|
| 10-04-2025 |
32,900
|
3,8838
|
35,870
|
32,860
|
0,8100
|
--
|
| 09-04-2025 |
32,090
|
-1,1398
|
32,740
|
31,150
|
-0,3700
|
--
|
| 08-04-2025 |
32,460
|
-1,5767
|
33,790
|
32,140
|
-0,0600
|
--
|
| 07-04-2025 |
32,520
|
-0,7477
|
33,130
|
30,790
|
-0,2450
|
--
|
| 04-04-2025 |
32,765
|
-5,9017
|
34,410
|
31,680
|
-2,0550
|
--
|
| 03-04-2025 |
34,820
|
-6,3978
|
37,980
|
34,820
|
-2,3800
|
--
|
| 02-04-2025 |
37,200
|
0,4319
|
37,310
|
36,320
|
0,1600
|
--
|
| 01-04-2025 |
37,040
|
-0,4836
|
37,350
|
36,495
|
-0,1800
|
--
|
| 31-03-2025 |
37,220
|
-1,8201
|
37,260
|
36,270
|
-0,6900
|
--
|
| 28-03-2025 |
37,910
|
-0,0527
|
38,520
|
37,400
|
-0,0200
|
--
|
| 27-03-2025 |
37,930
|
-1,0177
|
38,450
|
36,870
|
-0,3900
|
--
|
| 26-03-2025 |
38,320
|
-0,0521
|
38,720
|
38,010
|
-0,0200
|
--
|
| 25-03-2025 |
38,340
|
0,0521
|
38,625
|
37,555
|
0,0200
|
--
|
| 24-03-2025 |
38,320
|
-0,6996
|
38,980
|
38,190
|
-0,2700
|
--
|
| 21-03-2025 |
38,590
|
-2,1303
|
39,320
|
38,110
|
-0,8400
|
--
|
| 20-03-2025 |
39,430
|
-3,1917
|
40,520
|
38,900
|
-1,3000
|
--
|
| 19-03-2025 |
40,730
|
-1,6421
|
41,400
|
39,930
|
-0,6800
|
--
|
| 18-03-2025 |
41,410
|
2,4492
|
41,520
|
40,510
|
0,9900
|
--
|
| 17-03-2025 |
40,420
|
2,3291
|
40,705
|
39,520
|
0,9200
|
--
|
| 14-03-2025 |
39,500
|
1,2171
|
41,010
|
38,670
|
0,4750
|
--
|
| 13-03-2025 |
39,025
|
-4,0683
|
39,440
|
34,980
|
-1,6550
|
--
|
| 12-03-2025 |
40,680
|
-0,0982
|
41,290
|
40,280
|
-0,0400
|
--
|
| 11-03-2025 |
40,720
|
-5,2582
|
42,890
|
40,535
|
-2,2600
|
--
|
| 10-03-2025 |
42,980
|
-2,0733
|
43,760
|
42,180
|
-0,9100
|
--
|
| 07-03-2025 |
43,890
|
-2,8552
|
44,680
|
43,410
|
-1,2900
|
--
|
| 06-03-2025 |
45,180
|
6,1061
|
45,330
|
42,730
|
2,6000
|
--
|
| 05-03-2025 |
42,580
|
7,3625
|
42,890
|
40,780
|
2,9200
|
--
|
| 04-03-2025 |
39,660
|
-8,5332
|
41,820
|
39,210
|
-3,7000
|
--
|
| 03-03-2025 |
43,360
|
3,7444
|
44,530
|
42,100
|
1,5650
|
--
|
| 28-02-2025 |
41,795
|
1,2108
|
42,050
|
40,510
|
0,5000
|
--
|
| 27-02-2025 |
41,295
|
-2,5026
|
42,200
|
40,810
|
-1,0600
|
--
|
| 26-02-2025 |
42,355
|
0,4982
|
42,570
|
41,770
|
0,2100
|
--
|
| 25-02-2025 |
42,145
|
0,4169
|
42,380
|
41,500
|
0,1750
|
--
|
