_
_

Daimler Tr Hldg

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-04-2026 43,100 1,7469 43,160 42,260 0,7400 --
02-04-2026 42,360 -0,2707 42,460 41,320 -0,1150 --
01-04-2026 42,475 2,4728 42,685 41,750 1,0250 --
31-03-2026 41,450 1,3447 41,660 40,670 0,5500 --
30-03-2026 40,900 0,1346 41,120 40,360 0,0550 --
27-03-2026 40,845 -0,8375 41,170 40,500 -0,3450 --
26-03-2026 41,190 -0,5792 41,545 41,065 -0,2400 --
25-03-2026 41,430 0,9134 41,720 41,070 0,3750 --
24-03-2026 41,055 0,4403 41,315 40,550 0,1800 --
23-03-2026 40,875 2,3922 41,430 38,420 0,9550 --
20-03-2026 39,920 -1,5293 41,110 39,720 -0,6200 --
19-03-2026 40,540 -2,4777 41,070 40,150 -1,0300 --
18-03-2026 41,570 -0,6215 42,450 40,990 -0,2600 --
17-03-2026 41,830 -1,3908 42,410 41,630 -0,5900 --
16-03-2026 42,420 -1,1304 42,740 41,890 -0,4850 --
13-03-2026 42,905 -1,6391 43,870 42,345 -0,7150 --
12-03-2026 43,620 4,0925 44,060 42,040 1,7150 --
11-03-2026 41,905 1,2932 42,390 41,170 0,5350 --
10-03-2026 41,370 4,2328 41,440 40,550 1,6800 --
09-03-2026 39,690 -1,7452 40,000 38,880 -0,7050 --
06-03-2026 40,395 -1,8705 41,580 40,065 -0,7700 --
05-03-2026 41,165 -1,3066 42,430 41,130 -0,5450 --
04-03-2026 41,710 4,6281 42,225 40,020 1,8450 --
03-03-2026 39,865 -5,0833 42,060 39,740 -2,1350 --
02-03-2026 42,000 -2,2914 42,170 41,160 -0,9850 --
27-02-2026 42,985 1,2126 43,020 42,270 0,5150 --
26-02-2026 42,470 0,5207 42,940 42,000 0,2200 --
25-02-2026 42,250 -0,7983 42,700 41,880 -0,3400 --
24-02-2026 42,590 1,3685 42,705 41,940 0,5750 --
23-02-2026 42,015 -1,3732 42,625 41,880 -0,5850 --
20-02-2026 42,600 1,4648 42,900 41,640 0,6150 --
19-02-2026 41,985 -1,0254 42,335 41,600 -0,4350 --
18-02-2026 42,420 1,2652 42,530 41,775 0,5300 --
17-02-2026 41,890 -1,8969 42,800 41,305 -0,8100 --
16-02-2026 42,700 -0,8935 43,250 42,700 -0,3850 --
13-02-2026 43,085 0,1976 43,220 42,390 0,0850 --
12-02-2026 43,000 -1,6468 43,960 42,620 -0,7200 --
11-02-2026 43,720 1,4032 44,050 43,010 0,6050 --
10-02-2026 43,115 -0,6795 43,400 42,575 -0,2950 --
09-02-2026 43,410 -0,8451 43,630 42,990 -0,3700 --