Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 42,360 | 1,0134 | 42,450 | 41,750 | 0,4250 | 15.861.414,8 |
|---|
| 24-09-2026 | 41,935 | -1,5147 | 42,500 | 41,870 | -0,6450 | 16.641.667,9 |
|---|
| 23-09-2026 | 42,580 | -2,0473 | 43,570 | 42,380 | -0,8900 | 17.772.274,4 |
|---|
| 22-09-2026 | 43,470 | 0,2536 | 43,700 | 43,170 | 0,1100 | 23.989.451,6 |
|---|
| 21-09-2026 | 43,360 | 0,6265 | 43,710 | 42,730 | 0,2700 | 20.932.517,6 |
|---|
| 18-09-2026 | 43,090 | -2,6874 | 44,270 | 43,050 | -1,1900 | 18.455.229,0 |
|---|
| 17-09-2026 | 44,280 | 1,3272 | 44,500 | 43,935 | 0,5800 | 13.136.839,1 |
|---|
| 16-09-2026 | 43,700 | 0,4366 | 43,985 | 43,290 | 0,1900 | 16.797.035,4 |
|---|
| 15-09-2026 | 43,510 | -1,0461 | 43,995 | 42,985 | -0,4600 | 25.018.937,3 |
|---|
| 14-09-2026 | 43,970 | -0,5203 | 44,470 | 43,540 | -0,2300 | 20.034.739,2 |
|---|
| 11-09-2026 | 44,200 | 0,9362 | 44,380 | 43,850 | 0,4100 | 11.407.234,4 |
|---|
| 10-09-2026 | 43,790 | -0,7254 | 44,220 | 43,480 | -0,3200 | 13.463.512,1 |
|---|
| 09-09-2026 | 44,110 | -2,0865 | 44,710 | 43,990 | -0,9400 | 19.583.633,9 |
|---|
| 08-09-2026 | 45,050 | -0,7053 | 45,730 | 44,840 | -0,3200 | 15.521.999,3 |
|---|
| 07-09-2026 | 45,370 | -0,5480 | 45,820 | 45,240 | -0,2500 | 10.054.615,3 |
|---|
| 04-09-2026 | 45,620 | 0,1097 | 45,810 | 44,870 | 0,0500 | 15.749.038,6 |
|---|
| 03-09-2026 | 45,570 | 0,8632 | 45,610 | 44,140 | 0,3900 | 20.548.104,9 |
|---|
| 02-09-2026 | 45,180 | -2,5873 | 46,420 | 45,080 | -1,2000 | 17.865.872,5 |
|---|
| 01-09-2026 | 46,380 | -0,8762 | 47,130 | 46,160 | -0,4100 | 6.211.741,3 |
|---|
| 31-08-2026 | 46,790 | 0,2786 | 47,130 | 46,670 | 0,1300 | 6.026.929,9 |
|---|
| 28-08-2026 | 46,660 | -0,7022 | 47,470 | 46,580 | -0,3300 | 10.693.335,0 |
|---|
| 27-08-2026 | 46,990 | -0,2758 | 47,220 | 46,745 | -0,1300 | 10.747.066,7 |
|---|
| 26-08-2026 | 47,120 | 0,0424 | 47,445 | 46,510 | 0,0200 | 10.197.029,8 |
|---|
| 25-08-2026 | 47,100 | 1,7938 | 47,420 | 45,965 | 0,8300 | 21.200.233,1 |
|---|
| 24-08-2026 | 46,270 | 1,6476 | 46,530 | 45,280 | 0,7500 | 14.322.886,1 |
|---|
| 21-08-2026 | 45,520 | 0,1099 | 45,860 | 45,385 | 0,0500 | 14.676.921,1 |
|---|
| 20-08-2026 | 45,470 | 0,6196 | 45,660 | 45,110 | 0,2800 | 11.014.076,6 |
|---|
| 19-08-2026 | -- | 0,2773 | -- | -- | 0,1250 | -- |
|---|
| 17-08-2026 | 45,620 | 1,4003 | 45,660 | 44,870 | 0,6300 | 18.587.246,7 |
|---|
| 14-08-2026 | 44,990 | -0,3874 | 45,355 | 44,830 | -0,1750 | 13.931.939,2 |
|---|
| 13-08-2026 | 45,165 | -1,0624 | 45,680 | 44,950 | -0,4850 | 23.032.249,3 |
|---|
| 12-08-2026 | 45,650 | -1,2332 | 46,390 | 45,370 | -0,5700 | 12.859.049,2 |
|---|
| 11-08-2026 | 46,220 | -2,1384 | 47,050 | 46,060 | -1,0100 | 14.237.515,1 |
|---|
| 10-08-2026 | 47,230 | 1,2650 | 47,450 | 46,565 | 0,5900 | 19.689.868,9 |
|---|
| 07-08-2026 | 46,640 | -2,9546 | 47,930 | 45,950 | -1,4200 | -- |
|---|
| 06-08-2026 | 48,060 | -0,2283 | 48,700 | 47,910 | -0,1100 | -- |
|---|
| 05-08-2026 | 48,170 | -1,7339 | 49,610 | 48,050 | -0,8500 | -- |
|---|
| 04-08-2026 | 49,020 | -1,2688 | 49,820 | 48,610 | -0,6300 | -- |
|---|
| 03-08-2026 | 49,650 | 1,3886 | 50,080 | 49,160 | 0,6800 | -- |
|---|
| 31-07-2026 | 48,970 | 1,0837 | 49,140 | 48,620 | 0,5250 | -- |
|---|
| 30-07-2026 | 48,445 | 0,6335 | 48,690 | 48,050 | 0,3050 | -- |
|---|
| 29-07-2026 | 48,140 | 0,3962 | 48,440 | 47,700 | 0,1900 | -- |
|---|
| 28-07-2026 | 47,950 | 3,3182 | 48,080 | 46,600 | 1,5400 | -- |
|---|
| 27-07-2026 | 46,410 | 0,9351 | 47,240 | 46,350 | 0,4300 | -- |
|---|
