Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-07-2026 |
46,410
|
0,9351
|
47,240
|
46,350
|
0,4300
|
--
|
| 24-07-2026 |
45,980
|
0,8222
|
46,400
|
45,580
|
0,3750
|
--
|
| 23-07-2026 |
45,605
|
3,4244
|
46,530
|
44,070
|
1,5100
|
--
|
| 22-07-2026 |
44,095
|
2,1900
|
44,280
|
42,810
|
0,9450
|
--
|
| 21-07-2026 |
43,150
|
1,7928
|
43,670
|
42,990
|
0,7600
|
--
|
| 20-07-2026 |
42,390
|
-0,2236
|
42,940
|
42,090
|
-0,0950
|
--
|
| 17-07-2026 |
42,485
|
-0,5151
|
43,410
|
41,780
|
-0,2200
|
--
|
| 16-07-2026 |
42,705
|
-0,6167
|
43,180
|
41,820
|
-0,2650
|
--
|
| 15-07-2026 |
42,970
|
0,1048
|
43,640
|
42,500
|
0,0450
|
--
|
| 14-07-2026 |
42,925
|
1,6216
|
43,090
|
41,950
|
0,6850
|
--
|
| 13-07-2026 |
42,240
|
0,8716
|
42,550
|
41,560
|
0,3650
|
--
|
| 10-07-2026 |
41,875
|
-0,0358
|
42,290
|
41,410
|
-0,0150
|
--
|
| 09-07-2026 |
41,890
|
-1,3540
|
42,800
|
41,500
|
-0,5750
|
--
|
| 08-07-2026 |
42,465
|
-3,5324
|
44,220
|
42,420
|
-1,5550
|
--
|
| 07-07-2026 |
44,020
|
0,2048
|
44,830
|
43,990
|
0,0900
|
--
|
| 06-07-2026 |
43,930
|
-0,1590
|
44,530
|
43,430
|
-0,0700
|
--
|
| 03-07-2026 |
44,000
|
2,0408
|
44,070
|
43,180
|
0,8800
|
--
|
| 02-07-2026 |
43,120
|
2,7890
|
43,460
|
41,690
|
1,1700
|
--
|
| 01-07-2026 |
41,950
|
-0,4626
|
42,695
|
41,895
|
-0,1950
|
--
|
| 30-06-2026 |
42,145
|
3,9334
|
42,265
|
40,785
|
1,5950
|
--
|
| 29-06-2026 |
40,550
|
-1,2781
|
41,230
|
40,220
|
-0,5250
|
--
|
| 26-06-2026 |
41,075
|
-1,9689
|
41,920
|
40,725
|
-0,8250
|
--
|
| 25-06-2026 |
41,900
|
2,6457
|
42,490
|
40,690
|
1,0800
|
--
|
| 24-06-2026 |
40,820
|
-0,7054
|
41,200
|
40,340
|
-0,2900
|
--
|
| 23-06-2026 |
41,110
|
-1,0232
|
41,220
|
40,610
|
-0,4250
|
--
|
| 22-06-2026 |
41,535
|
0,2776
|
41,860
|
40,450
|
0,1150
|
--
|
| 19-06-2026 |
41,420
|
-1,0511
|
42,030
|
41,340
|
-0,4400
|
--
|
| 18-06-2026 |
41,860
|
-0,1073
|
42,040
|
41,250
|
-0,0450
|
--
|
| 17-06-2026 |
41,905
|
-0,9103
|
42,400
|
41,620
|
-0,3850
|
--
|
| 16-06-2026 |
42,290
|
-1,1222
|
42,670
|
41,790
|
-0,4800
|
--
|
| 15-06-2026 |
42,770
|
2,0033
|
43,320
|
42,530
|
0,8400
|
--
|
| 12-06-2026 |
41,930
|
2,9841
|
42,490
|
41,770
|
1,2150
|
--
|
| 11-06-2026 |
40,715
|
-0,3060
|
41,375
|
40,335
|
-0,1250
|
--
|
| 10-06-2026 |
40,840
|
-1,0059
|
41,840
|
40,600
|
-0,4150
|
--
|
| 09-06-2026 |
41,255
|
-0,6382
|
42,030
|
41,160
|
-0,2650
|
--
|
| 08-06-2026 |
41,520
|
1,0956
|
41,770
|
40,100
|
0,4500
|
--
|
| 05-06-2026 |
41,070
|
-1,9692
|
41,750
|
41,020
|
-0,8250
|
--
|
| 04-06-2026 |
41,895
|
-0,9574
|
42,570
|
41,680
|
-0,4050
|
--
|
| 03-06-2026 |
42,300
|
0,4273
|
42,725
|
41,600
|
0,1800
|
--
|
| 02-06-2026 |
42,120
|
2,3075
|
42,320
|
41,470
|
0,9500
|
--
|
| 01-06-2026 |
41,170
|
-2,6943
|
42,090
|
40,960
|
-1,1400
|
--
|
| 29-05-2026 |
42,310
|
-0,2828
|
42,715
|
42,170
|
-0,1200
|
--
|
| 28-05-2026 |
42,430
|
-1,9412
|
42,880
|
41,950
|
-0,8400
|
--
|
