Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
41,860
|
-0,1073
|
42,040
|
41,250
|
-0,0450
|
--
|
| 17-06-2026 |
41,905
|
-0,9103
|
42,400
|
41,620
|
-0,3850
|
--
|
| 16-06-2026 |
42,290
|
-1,1222
|
42,670
|
41,790
|
-0,4800
|
--
|
| 15-06-2026 |
42,770
|
2,0033
|
43,320
|
42,530
|
0,8400
|
--
|
| 12-06-2026 |
41,930
|
2,9841
|
42,490
|
41,770
|
1,2150
|
--
|
| 11-06-2026 |
40,715
|
-0,3060
|
41,375
|
40,335
|
-0,1250
|
--
|
| 10-06-2026 |
40,840
|
-1,0059
|
41,840
|
40,600
|
-0,4150
|
--
|
| 09-06-2026 |
41,255
|
-0,6382
|
42,030
|
41,160
|
-0,2650
|
--
|
| 08-06-2026 |
41,520
|
1,0956
|
41,770
|
40,100
|
0,4500
|
--
|
| 05-06-2026 |
41,070
|
-1,9692
|
41,750
|
41,020
|
-0,8250
|
--
|
| 04-06-2026 |
41,895
|
-0,9574
|
42,570
|
41,680
|
-0,4050
|
--
|
| 03-06-2026 |
42,300
|
0,4273
|
42,725
|
41,600
|
0,1800
|
--
|
| 02-06-2026 |
42,120
|
2,3075
|
42,320
|
41,470
|
0,9500
|
--
|
| 01-06-2026 |
41,170
|
-2,6943
|
42,090
|
40,960
|
-1,1400
|
--
|
| 29-05-2026 |
42,310
|
-0,2828
|
42,715
|
42,170
|
-0,1200
|
--
|
| 28-05-2026 |
42,430
|
-1,9412
|
42,880
|
41,950
|
-0,8400
|
--
|
| 27-05-2026 |
43,270
|
3,8147
|
43,530
|
41,655
|
1,5900
|
--
|
| 26-05-2026 |
41,680
|
-0,7500
|
42,085
|
41,415
|
-0,3150
|
--
|
| 25-05-2026 |
41,995
|
4,7256
|
42,130
|
40,650
|
1,8950
|
--
|
| 22-05-2026 |
40,100
|
0,4509
|
40,270
|
39,345
|
0,1800
|
--
|
| 21-05-2026 |
39,920
|
-0,1250
|
40,305
|
39,580
|
-0,0500
|
--
|
| 20-05-2026 |
39,970
|
1,9382
|
40,140
|
38,995
|
0,7600
|
--
|
| 19-05-2026 |
39,210
|
-1,2093
|
40,020
|
39,060
|
-0,4800
|
--
|
| 18-05-2026 |
39,690
|
0,0504
|
40,330
|
39,020
|
0,0200
|
--
|
| 15-05-2026 |
39,670
|
-2,5546
|
40,690
|
39,470
|
-1,0400
|
--
|
| 14-05-2026 |
40,710
|
1,5972
|
41,100
|
40,410
|
0,6400
|
--
|
| 13-05-2026 |
40,070
|
1,8556
|
40,220
|
39,380
|
0,7300
|
--
|
| 12-05-2026 |
39,340
|
-2,8042
|
40,240
|
39,280
|
-1,1350
|
--
|
| 11-05-2026 |
40,475
|
0,4467
|
40,960
|
40,140
|
0,1800
|
--
|
| 08-05-2026 |
40,295
|
-2,9737
|
41,080
|
40,280
|
-1,2350
|
--
|
| 07-05-2026 |
41,530
|
-5,3986
|
43,385
|
41,460
|
-2,3700
|
--
|
| 06-05-2026 |
43,900
|
0,8268
|
44,665
|
42,875
|
0,3600
|
--
|
| 05-05-2026 |
43,540
|
3,0532
|
43,550
|
41,885
|
1,2900
|
--
|
| 04-05-2026 |
42,250
|
-1,4232
|
43,275
|
42,010
|
-0,6100
|
--
|
| 30-04-2026 |
42,860
|
2,3766
|
42,920
|
41,340
|
0,9950
|
--
|
| 29-04-2026 |
41,865
|
-1,6560
|
42,760
|
41,710
|
-0,7050
|
--
|
| 28-04-2026 |
42,570
|
-1,4925
|
43,520
|
42,560
|
-0,6450
|
--
|
| 27-04-2026 |
43,215
|
-1,7059
|
44,080
|
43,145
|
-0,7500
|
--
|
| 24-04-2026 |
43,965
|
0,0568
|
44,445
|
43,085
|
0,0250
|
--
|
| 23-04-2026 |
43,940
|
0,6759
|
44,000
|
43,125
|
0,2950
|
--
|
| 22-04-2026 |
43,645
|
1,1471
|
43,700
|
43,015
|
0,4950
|
--
|
| 21-04-2026 |
43,150
|
-0,3003
|
43,850
|
42,990
|
-0,1300
|
--
|
| 20-04-2026 |
43,280
|
-1,1194
|
43,380
|
42,970
|
-0,4900
|
--
|
