Casio G-Shock Mudmaster, nuevo reloj inspirado en el magma y una auténtica bestia para la aventura
Un reloj elegante y muy resistente
Daimler Tr Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-05-2026 | 42,250 | -1,4232 | 43,275 | 42,010 | -0,6100 | -- |
| 30-04-2026 | 42,860 | 2,3766 | 42,920 | 41,340 | 0,9950 | -- |
| 29-04-2026 | 41,865 | -1,6560 | 42,760 | 41,710 | -0,7050 | -- |
| 28-04-2026 | 42,570 | -1,4925 | 43,520 | 42,560 | -0,6450 | -- |
| 27-04-2026 | 43,215 | -1,7059 | 44,080 | 43,145 | -0,7500 | -- |
| 24-04-2026 | 43,965 | 0,0568 | 44,445 | 43,085 | 0,0250 | -- |
| 23-04-2026 | 43,940 | 0,6759 | 44,000 | 43,125 | 0,2950 | -- |
| 22-04-2026 | 43,645 | 1,1471 | 43,700 | 43,015 | 0,4950 | -- |
| 21-04-2026 | 43,150 | -0,3003 | 43,850 | 42,990 | -0,1300 | -- |
| 20-04-2026 | 43,280 | -1,1194 | 43,380 | 42,970 | -0,4900 | -- |
| 17-04-2026 | 43,770 | 3,3530 | 44,180 | 42,560 | 1,4200 | -- |
| 16-04-2026 | 42,350 | -1,1437 | 42,630 | 41,920 | -0,4900 | -- |
| 15-04-2026 | 42,840 | -1,6754 | 43,580 | 42,510 | -0,7300 | -- |
| 14-04-2026 | 43,570 | -0,6838 | 44,720 | 43,560 | -0,3000 | -- |
| 13-04-2026 | 43,870 | -0,9482 | 44,130 | 43,620 | -0,4200 | -- |
| 10-04-2026 | 44,290 | -0,3263 | 44,940 | 43,490 | -0,1450 | -- |
| 09-04-2026 | 44,435 | -0,5038 | 44,720 | 43,660 | -0,2250 | -- |
| 08-04-2026 | 44,660 | 6,9700 | 44,930 | 43,840 | 2,9100 | -- |
| 07-04-2026 | 41,750 | -1,4400 | 43,240 | 41,600 | -0,6100 | -- |
| 02-04-2026 | 42,360 | -0,2707 | 42,460 | 41,320 | -0,1150 | -- |
| 01-04-2026 | 42,475 | 2,4728 | 42,685 | 41,750 | 1,0250 | -- |
| 31-03-2026 | 41,450 | 1,3447 | 41,660 | 40,670 | 0,5500 | -- |
| 30-03-2026 | 40,900 | 0,1346 | 41,120 | 40,360 | 0,0550 | -- |
| 27-03-2026 | 40,845 | -0,8375 | 41,170 | 40,500 | -0,3450 | -- |
| 26-03-2026 | 41,190 | -0,5792 | 41,545 | 41,065 | -0,2400 | -- |
| 25-03-2026 | 41,430 | 0,9134 | 41,720 | 41,070 | 0,3750 | -- |
| 24-03-2026 | 41,055 | 0,4403 | 41,315 | 40,550 | 0,1800 | -- |
| 23-03-2026 | 40,875 | 2,3922 | 41,430 | 38,420 | 0,9550 | -- |
| 20-03-2026 | 39,920 | -1,5293 | 41,110 | 39,720 | -0,6200 | -- |
| 19-03-2026 | 40,540 | -2,4777 | 41,070 | 40,150 | -1,0300 | -- |
| 18-03-2026 | 41,570 | -0,6215 | 42,450 | 40,990 | -0,2600 | -- |
| 17-03-2026 | 41,830 | -1,3908 | 42,410 | 41,630 | -0,5900 | -- |
| 16-03-2026 | 42,420 | -1,1304 | 42,740 | 41,890 | -0,4850 | -- |
| 13-03-2026 | 42,905 | -1,6391 | 43,870 | 42,345 | -0,7150 | -- |
| 12-03-2026 | 43,620 | 4,0925 | 44,060 | 42,040 | 1,7150 | -- |
| 11-03-2026 | 41,905 | 1,2932 | 42,390 | 41,170 | 0,5350 | -- |
| 10-03-2026 | 41,370 | 4,2328 | 41,440 | 40,550 | 1,6800 | -- |
| 09-03-2026 | 39,690 | -1,7452 | 40,000 | 38,880 | -0,7050 | -- |
| 06-03-2026 | 40,395 | -1,8705 | 41,580 | 40,065 | -0,7700 | -- |
| 05-03-2026 | 41,165 | -1,3066 | 42,430 | 41,130 | -0,5450 | -- |
