Platinum se hace de oro con Urbaser: así ha logrado 2.500 millones en plusvalías con la mayor operación del capital riesgo
La gestora de ‘private equity’ estadounidense logra una rentabilidad en el entorno del 100% sobre su inversión
Daimler Tr Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 43,085 | 0,1976 | 43,220 | 42,390 | 0,0850 | -- |
| 12-02-2026 | 43,000 | -1,6468 | 43,960 | 42,620 | -0,7200 | -- |
| 11-02-2026 | 43,720 | 1,4032 | 44,050 | 43,010 | 0,6050 | -- |
| 10-02-2026 | 43,115 | -0,6795 | 43,400 | 42,575 | -0,2950 | -- |
| 09-02-2026 | 43,410 | -0,8451 | 43,630 | 42,990 | -0,3700 | -- |
| 06-02-2026 | 43,780 | -0,8380 | 44,050 | 43,455 | -0,3700 | -- |
| 05-02-2026 | 44,150 | -0,5182 | 44,390 | 43,470 | -0,2300 | -- |
| 04-02-2026 | 44,380 | 1,3936 | 44,770 | 43,940 | 0,6100 | -- |
| 03-02-2026 | 43,770 | 5,7118 | 43,890 | 42,210 | 2,3650 | -- |
| 02-02-2026 | 41,405 | 1,0864 | 41,620 | 40,605 | 0,4450 | -- |
| 30-01-2026 | 40,960 | 0,8122 | 40,970 | 40,450 | 0,3300 | -- |
| 29-01-2026 | 40,630 | -3,1004 | 42,780 | 40,575 | -1,3000 | -- |
| 28-01-2026 | 41,930 | 3,3522 | 41,975 | 40,330 | 1,3600 | -- |
| 27-01-2026 | 40,570 | -0,5637 | 40,980 | 40,455 | -0,2300 | -- |
| 26-01-2026 | 40,800 | -0,9227 | 41,120 | 40,650 | -0,3800 | -- |
| 23-01-2026 | 41,180 | -1,2943 | 41,830 | 41,160 | -0,5400 | -- |
| 22-01-2026 | 41,720 | 0,7486 | 42,430 | 41,410 | 0,3100 | -- |
| 21-01-2026 | 41,410 | 3,6286 | 41,685 | 39,930 | 1,4500 | -- |
| 20-01-2026 | 39,960 | 0,1252 | 40,325 | 39,330 | 0,0500 | -- |
| 19-01-2026 | 39,910 | -3,4824 | 40,480 | 39,640 | -1,4400 | -- |
| 16-01-2026 | 41,350 | -0,9818 | 41,790 | 40,690 | -0,4100 | -- |
| 15-01-2026 | 41,760 | 2,1776 | 41,780 | 40,570 | 0,8900 | -- |
| 14-01-2026 | 40,870 | 1,2887 | 41,390 | 40,100 | 0,5200 | -- |
| 13-01-2026 | 40,350 | 0,5482 | 40,490 | 39,340 | 0,2200 | -- |
| 12-01-2026 | 40,130 | 0,6016 | 40,310 | 39,730 | 0,2400 | -- |
| 09-01-2026 | 39,890 | 0,5039 | 40,300 | 39,330 | 0,2000 | -- |
| 08-01-2026 | 39,690 | -0,7005 | 40,400 | 39,160 | -0,2800 | -- |
| 07-01-2026 | 39,970 | -0,1249 | 40,700 | 39,910 | -0,0500 | -- |
| 06-01-2026 | 40,020 | 6,0132 | 40,190 | 39,300 | 2,2700 | -- |
| 05-01-2026 | 37,750 | 0,6264 | 38,500 | 37,390 | 0,2350 | -- |
| 02-01-2026 | 37,515 | 0,6573 | 37,520 | 36,800 | 0,2450 | -- |
| 30-12-2025 | 37,270 | 0,7842 | 37,270 | 36,820 | 0,2900 | -- |
| 29-12-2025 | 36,980 | -0,2696 | 37,270 | 36,810 | -0,1000 | -- |
| 23-12-2025 | 37,080 | -0,4830 | 37,395 | 37,070 | -0,1800 | -- |
| 22-12-2025 | 37,260 | -0,4807 | 37,615 | 37,050 | -0,1800 | -- |
| 19-12-2025 | 37,440 | -0,6896 | 37,730 | 37,300 | -0,2600 | -- |
| 18-12-2025 | 37,700 | 0,5333 | 37,920 | 37,370 | 0,2000 | -- |
| 17-12-2025 | 37,500 | 0,2137 | 37,730 | 37,220 | 0,0800 | -- |
| 16-12-2025 | 37,420 | -0,2665 | 37,970 | 37,180 | -0,1000 | -- |
| 15-12-2025 | 37,520 | -2,9487 | 38,440 | 37,350 | -1,1400 | -- |
