Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 46,660 | -0,7022 | 47,470 | 46,580 | -0,3300 | 10.693.335,0 |
|---|
| 27-08-2026 | 46,990 | -0,2758 | 47,220 | 46,745 | -0,1300 | 10.747.066,7 |
|---|
| 26-08-2026 | 47,120 | 0,0424 | 47,445 | 46,510 | 0,0200 | 10.197.029,8 |
|---|
| 25-08-2026 | 47,100 | 1,7938 | 47,420 | 45,965 | 0,8300 | 21.200.233,1 |
|---|
| 24-08-2026 | 46,270 | 1,6476 | 46,530 | 45,280 | 0,7500 | 14.322.886,1 |
|---|
| 21-08-2026 | 45,520 | 0,1099 | 45,860 | 45,385 | 0,0500 | 14.676.921,1 |
|---|
| 20-08-2026 | 45,470 | 0,6196 | 45,660 | 45,110 | 0,2800 | 11.014.076,6 |
|---|
| 19-08-2026 | -- | 0,2773 | -- | -- | 0,1250 | -- |
|---|
| 17-08-2026 | 45,620 | 1,4003 | 45,660 | 44,870 | 0,6300 | 18.587.246,7 |
|---|
| 14-08-2026 | 44,990 | -0,3874 | 45,355 | 44,830 | -0,1750 | 13.931.939,2 |
|---|
| 13-08-2026 | 45,165 | -1,0624 | 45,680 | 44,950 | -0,4850 | 23.032.249,3 |
|---|
| 12-08-2026 | 45,650 | -1,2332 | 46,390 | 45,370 | -0,5700 | 12.859.049,2 |
|---|
| 11-08-2026 | 46,220 | -2,1384 | 47,050 | 46,060 | -1,0100 | 14.237.515,1 |
|---|
| 10-08-2026 | 47,230 | 1,2650 | 47,450 | 46,565 | 0,5900 | 19.689.868,9 |
|---|
| 07-08-2026 | 46,640 | -2,9546 | 47,930 | 45,950 | -1,4200 | -- |
|---|
| 06-08-2026 | 48,060 | -0,2283 | 48,700 | 47,910 | -0,1100 | -- |
|---|
| 05-08-2026 | 48,170 | -1,7339 | 49,610 | 48,050 | -0,8500 | -- |
|---|
| 04-08-2026 | 49,020 | -1,2688 | 49,820 | 48,610 | -0,6300 | -- |
|---|
| 03-08-2026 | 49,650 | 1,3886 | 50,080 | 49,160 | 0,6800 | -- |
|---|
| 31-07-2026 | 48,970 | 1,0837 | 49,140 | 48,620 | 0,5250 | -- |
|---|
| 30-07-2026 | 48,445 | 0,6335 | 48,690 | 48,050 | 0,3050 | -- |
|---|
| 29-07-2026 | 48,140 | 0,3962 | 48,440 | 47,700 | 0,1900 | -- |
|---|
| 28-07-2026 | 47,950 | 3,3182 | 48,080 | 46,600 | 1,5400 | -- |
|---|
| 27-07-2026 | 46,410 | 0,9351 | 47,240 | 46,350 | 0,4300 | -- |
|---|
| 24-07-2026 | 45,980 | 0,8222 | 46,400 | 45,580 | 0,3750 | -- |
|---|
| 23-07-2026 | 45,605 | 3,4244 | 46,530 | 44,070 | 1,5100 | -- |
|---|
| 22-07-2026 | 44,095 | 2,1900 | 44,280 | 42,810 | 0,9450 | -- |
|---|
| 21-07-2026 | 43,150 | 1,7928 | 43,670 | 42,990 | 0,7600 | -- |
|---|
| 20-07-2026 | 42,390 | -0,2236 | 42,940 | 42,090 | -0,0950 | -- |
|---|
| 17-07-2026 | 42,485 | -0,5151 | 43,410 | 41,780 | -0,2200 | -- |
|---|
| 16-07-2026 | 42,705 | -0,6167 | 43,180 | 41,820 | -0,2650 | -- |
|---|
| 15-07-2026 | 42,970 | 0,1048 | 43,640 | 42,500 | 0,0450 | -- |
|---|
| 14-07-2026 | 42,925 | 1,6216 | 43,090 | 41,950 | 0,6850 | -- |
|---|
| 13-07-2026 | 42,240 | 0,8716 | 42,550 | 41,560 | 0,3650 | -- |
|---|
| 10-07-2026 | 41,875 | -0,0358 | 42,290 | 41,410 | -0,0150 | -- |
|---|
| 09-07-2026 | 41,890 | -1,3540 | 42,800 | 41,500 | -0,5750 | -- |
|---|
| 08-07-2026 | 42,465 | -3,5324 | 44,220 | 42,420 | -1,5550 | -- |
|---|
| 07-07-2026 | 44,020 | 0,2048 | 44,830 | 43,990 | 0,0900 | -- |
|---|
| 06-07-2026 | 43,930 | -0,1590 | 44,530 | 43,430 | -0,0700 | -- |
|---|
| 03-07-2026 | 44,000 | 2,0408 | 44,070 | 43,180 | 0,8800 | -- |
|---|
| 02-07-2026 | 43,120 | 2,7890 | 43,460 | 41,690 | 1,1700 | -- |
|---|
| 01-07-2026 | 41,950 | -0,4626 | 42,695 | 41,895 | -0,1950 | -- |
|---|
| 30-06-2026 | 42,145 | 3,9334 | 42,265 | 40,785 | 1,5950 | -- |
|---|
| 29-06-2026 | 40,550 | -1,2781 | 41,230 | 40,220 | -0,5250 | -- |
|---|
