NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
CVS Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-01-2026 | -- | -- | -- | -- | -- | 23.487.495,7 |
| 16-01-2026 | 78,590 | -3,4105 | 81,550 | 78,470 | -2,7750 | 23.487.337,9 |
| 15-01-2026 | 81,365 | 2,5264 | 81,420 | 78,150 | 2,0050 | 10.240.055,8 |
| 14-01-2026 | 79,360 | -1,6117 | 80,960 | 79,210 | -1,3000 | -- |
| 13-01-2026 | 80,660 | 0,3983 | 81,040 | 80,140 | 0,3200 | 12.892.115,4 |
| 12-01-2026 | 80,340 | 0,0560 | 80,970 | 78,990 | 0,0450 | 13.701.637,1 |
| 09-01-2026 | 80,295 | -0,3784 | 81,120 | 79,310 | -0,3050 | 19.509.702,2 |
| 08-01-2026 | 80,600 | 1,0278 | 81,080 | 79,220 | 0,8200 | 26.965.613,2 |
| 07-01-2026 | 79,780 | -1,2012 | 81,340 | 79,730 | -0,9700 | 17.165.361,1 |
| 06-01-2026 | 80,750 | 0,4228 | 81,740 | 79,360 | 0,3400 | 29.401.206,2 |
| 05-01-2026 | 80,410 | 0,3682 | 80,810 | 78,245 | 0,2950 | -- |
| 02-01-2026 | 80,115 | 0,9577 | 80,780 | 78,610 | 0,7600 | 14.570.944,3 |
| 31-12-2025 | 79,355 | -0,7193 | 80,050 | 79,330 | -0,5750 | 6.371.486,0 |
| 30-12-2025 | 79,930 | -0,1249 | 80,240 | 79,630 | -0,1000 | 10.303.389,7 |
| 29-12-2025 | 80,030 | 0,5591 | 80,220 | 79,580 | 0,4450 | 9.122.550,9 |
| 26-12-2025 | 79,585 | 0,6640 | 79,685 | 79,040 | 0,5250 | 10.411.379,7 |
| 24-12-2025 | 79,060 | 1,3200 | 79,250 | 78,250 | 1,0300 | 3.605.926,7 |
| 23-12-2025 | 78,030 | -0,3766 | 78,490 | 77,950 | -0,2950 | 8.164.806,1 |
| 22-12-2025 | 78,325 | 0,7849 | 78,740 | 77,060 | 0,6100 | 19.097.674,9 |
| 19-12-2025 | 77,715 | -0,1092 | 78,950 | 77,410 | -0,0850 | 13.807.396,8 |
| 18-12-2025 | 77,800 | -0,1411 | 78,230 | 77,370 | -0,1099 | 14.979.166,9 |
| 17-12-2025 | 77,910 | -0,4599 | 78,560 | 77,140 | -0,3600 | 12.629.161,7 |
| 16-12-2025 | 78,270 | -1,7880 | 79,930 | 77,790 | -1,4250 | 14.770.678,0 |
| 15-12-2025 | 79,695 | 0,3209 | 79,890 | 79,190 | 0,2550 | 10.979.568,3 |
| 12-12-2025 | 79,440 | -1,7196 | 81,040 | 78,680 | -1,3900 | 14.963.630,3 |
| 11-12-2025 | 80,830 | 2,3294 | 80,870 | 78,300 | 1,8400 | -- |
| 10-12-2025 | 78,990 | 0,9714 | 79,660 | 78,180 | 0,7600 | 33.330.168,7 |
| 09-12-2025 | 78,230 | 2,2213 | 80,500 | 78,210 | 1,7000 | -- |
| 08-12-2025 | 76,530 | 1,1900 | 76,940 | 75,000 | 0,9000 | 21.100.914,7 |
| 05-12-2025 | 75,630 | -1,4849 | 76,940 | 74,980 | -1,1400 | 30.776.795,8 |
| 04-12-2025 | 76,770 | 2,3190 | 76,780 | 74,150 | 1,7400 | -- |
| 03-12-2025 | 75,030 | -3,3243 | 78,010 | 75,000 | -2,5800 | 15.995.968,6 |
| 02-12-2025 | 77,610 | -1,9146 | 79,460 | 77,190 | -1,5150 | 12.285.336,5 |
| 01-12-2025 | 79,125 | -1,5368 | 81,060 | 78,990 | -1,2350 | -- |
| 28-11-2025 | 80,360 | 0,6009 | 80,400 | 79,730 | 0,4800 | 4.858.721,1 |
| 26-11-2025 | 79,880 | 1,7838 | 80,595 | 78,365 | 1,4000 | 16.493.144,1 |
| 25-11-2025 | 78,480 | 0,7316 | 78,900 | 78,185 | 0,5700 | 11.062.436,7 |
| 24-11-2025 | 77,910 | -0,1729 | 78,815 | 77,260 | -0,1350 | 13.141.119,3 |
| 21-11-2025 | 78,045 | 2,6300 | 78,260 | 76,160 | 2,0000 | 15.352.599,0 |
| 20-11-2025 | 76,045 | -0,6207 | 77,490 | 75,960 | -0,4750 | -- |
| 19-11-2025 | 76,520 | -1,8282 | 78,050 | 76,310 | -1,4250 | 12.475.890,1 |
| 18-11-2025 | 77,945 | -0,5549 | 78,420 | 77,330 | -0,4349 | 11.512.011,8 |
| 17-11-2025 | 78,380 | 0,7584 | 79,870 | 77,740 | 0,5899 | 14.843.026,6 |
