Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
CVS Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 79,695 | 0,3209 | 79,890 | 79,190 | 0,2550 | 10.979.568,3 |
| 12-12-2025 | 79,440 | -1,7196 | 81,040 | 78,680 | -1,3900 | 14.963.630,3 |
| 11-12-2025 | 80,830 | 2,3294 | 80,870 | 78,300 | 1,8400 | -- |
| 10-12-2025 | 78,990 | 0,9714 | 79,660 | 78,180 | 0,7600 | 33.330.168,7 |
| 09-12-2025 | 78,230 | 2,2213 | 80,500 | 78,210 | 1,7000 | -- |
| 08-12-2025 | 76,530 | 1,1900 | 76,940 | 75,000 | 0,9000 | 21.100.914,7 |
| 05-12-2025 | 75,630 | -1,4849 | 76,940 | 74,980 | -1,1400 | 30.776.795,8 |
| 04-12-2025 | 76,770 | 2,3190 | 76,780 | 74,150 | 1,7400 | -- |
| 03-12-2025 | 75,030 | -3,3243 | 78,010 | 75,000 | -2,5800 | 15.995.968,6 |
| 02-12-2025 | 77,610 | -1,9146 | 79,460 | 77,190 | -1,5150 | 12.285.336,5 |
| 01-12-2025 | 79,125 | -1,5368 | 81,060 | 78,990 | -1,2350 | -- |
| 28-11-2025 | 80,360 | 0,6009 | 80,400 | 79,730 | 0,4800 | 4.858.721,1 |
| 26-11-2025 | 79,880 | 1,7838 | 80,595 | 78,365 | 1,4000 | 16.493.144,1 |
| 25-11-2025 | 78,480 | 0,7316 | 78,900 | 78,185 | 0,5700 | 11.062.436,7 |
| 24-11-2025 | 77,910 | -0,1729 | 78,815 | 77,260 | -0,1350 | 13.141.119,3 |
| 21-11-2025 | 78,045 | 2,6300 | 78,260 | 76,160 | 2,0000 | 15.352.599,0 |
| 20-11-2025 | 76,045 | -0,6207 | 77,490 | 75,960 | -0,4750 | -- |
| 19-11-2025 | 76,520 | -1,8282 | 78,050 | 76,310 | -1,4250 | 12.475.890,1 |
| 18-11-2025 | 77,945 | -0,5549 | 78,420 | 77,330 | -0,4349 | 11.512.011,8 |
| 17-11-2025 | 78,380 | 0,7584 | 79,870 | 77,740 | 0,5899 | 14.843.026,6 |
| 15-11-2025 | -- | -- | -- | -- | -- | 12.999.951,9 |
| 14-11-2025 | 77,790 | -1,8546 | 79,720 | 77,750 | -1,4700 | -- |
| 13-11-2025 | 79,260 | -1,2336 | 79,980 | 78,530 | -0,9900 | 17.008.724,7 |
| 12-11-2025 | 80,250 | 0,4757 | 81,705 | 79,850 | 0,3800 | 27.041.523,9 |
| 11-11-2025 | 79,870 | 3,0181 | 79,890 | 77,720 | 2,3400 | 13.927.026,7 |
| 10-11-2025 | 77,530 | -1,8731 | 79,560 | 76,500 | -1,4800 | -- |
| 07-11-2025 | 79,010 | 0,4449 | 79,420 | 78,300 | 0,3500 | 10.666.235,7 |
| 06-11-2025 | 78,660 | 0,1272 | 79,850 | 78,395 | 0,1000 | 14.892.732,1 |
| 05-11-2025 | 78,560 | 0,6147 | 79,250 | 77,750 | 0,4800 | 15.741.802,1 |
| 04-11-2025 | 78,080 | -0,4652 | 79,355 | 77,560 | -0,3650 | 19.313.052,7 |
| 03-11-2025 | 78,445 | 0,3774 | 78,770 | 77,440 | 0,2950 | 22.900.797,5 |
| 31-10-2025 | 78,150 | 1,8639 | 78,220 | 76,140 | 1,4300 | 27.354.939,8 |
| 30-10-2025 | 76,720 | -4,8493 | 78,760 | 76,220 | -3,9100 | 49.949.326,2 |
| 29-10-2025 | 80,630 | -1,9159 | 85,150 | 80,370 | -1,5750 | 47.104.678,6 |
| 28-10-2025 | 82,205 | -0,2971 | 83,750 | 81,610 | -0,2450 | 35.232.181,7 |
| 27-10-2025 | 82,450 | 0,6592 | 82,560 | 80,910 | 0,5400 | 14.345.821,6 |
| 24-10-2025 | 81,910 | 1,0486 | 82,160 | 81,070 | 0,8500 | 15.617.050,0 |
| 23-10-2025 | 81,060 | -0,3870 | 81,600 | 80,520 | -0,3150 | 16.632.615,0 |
| 22-10-2025 | 82,040 | -1,1923 | 83,030 | 81,740 | -0,9900 | -- |
| 21-10-2025 | 83,030 | 0,6790 | 83,520 | 82,080 | 0,5600 | 14.872.264,8 |
| 20-10-2025 | 82,470 | -0,0605 | 82,620 | 81,560 | -0,0500 | -- |
| 17-10-2025 | 82,520 | 1,3759 | 82,870 | 81,110 | 1,1200 | 17.487.930,9 |
| 16-10-2025 | 81,400 | 0,9049 | 81,900 | 80,550 | 0,7300 | 17.506.285,0 |
