El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
CVS Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 77,900 | -0,9661 | 78,840 | 76,955 | -0,7600 | 32.276.752,8 |
| 05-03-2026 | 78,660 | -2,3706 | 80,250 | 78,310 | -1,9100 | 30.035.969,2 |
| 04-03-2026 | 80,570 | 0,0869 | 81,090 | 79,710 | 0,0700 | 16.342.650,1 |
| 03-03-2026 | 80,500 | -1,3842 | 81,670 | 79,140 | -1,1300 | 18.616.168,4 |
| 02-03-2026 | 81,630 | 2,2035 | 81,670 | 79,340 | 1,7600 | 24.129.611,7 |
| 27-02-2026 | 79,870 | 2,3711 | 79,880 | 77,500 | 1,8500 | 22.152.141,4 |
| 26-02-2026 | 78,020 | 2,4153 | 78,640 | 76,600 | 1,8400 | 17.695.344,8 |
| 25-02-2026 | 76,180 | 2,6892 | 76,620 | 75,070 | 1,9950 | -- |
| 24-02-2026 | 74,185 | -3,6996 | 77,270 | 72,930 | -2,8500 | 35.269.820,0 |
| 23-02-2026 | 77,035 | 0,4498 | 77,770 | 75,700 | 0,3450 | 11.016.899,0 |
| 20-02-2026 | 76,690 | -0,8019 | 77,490 | 75,740 | -0,6200 | 13.464.219,1 |
| 19-02-2026 | 77,310 | -0,5403 | 78,220 | 76,435 | -0,4200 | -- |
| 18-02-2026 | 77,730 | -0,6010 | 78,075 | 77,020 | -0,4700 | 12.185.714,8 |
| 17-02-2026 | 78,200 | -0,3567 | 79,720 | 77,850 | -0,2800 | 11.028.079,4 |
| 13-02-2026 | 78,480 | 0,7057 | 79,050 | 77,730 | 0,5500 | 16.322.113,3 |
| 12-02-2026 | 77,930 | 1,2735 | 79,050 | 77,110 | 0,9800 | 29.437.353,9 |
| 11-02-2026 | 76,950 | 1,7318 | 77,020 | 74,350 | 1,3100 | 25.007.449,6 |
| 10-02-2026 | 75,640 | -0,1847 | 78,360 | 73,030 | -0,1400 | 38.480.143,5 |
| 09-02-2026 | 75,780 | -3,2986 | 78,530 | 75,520 | -2,5850 | 30.869.497,7 |
| 06-02-2026 | 78,365 | 2,6526 | 78,960 | 76,140 | 2,0250 | 22.926.083,6 |
| 05-02-2026 | 76,340 | 1,4957 | 77,310 | 75,110 | 1,1250 | 27.949.733,7 |
| 04-02-2026 | 75,215 | -2,0382 | 77,520 | 75,070 | -1,5650 | -- |
| 03-02-2026 | 76,780 | 1,7964 | 76,880 | 75,255 | 1,3550 | 16.430.234,4 |
| 02-02-2026 | 75,425 | 1,1737 | 75,770 | 73,450 | 0,8750 | 20.039.405,9 |
| 30-01-2026 | 74,550 | 0,2150 | 74,900 | 73,285 | 0,1600 | 17.542.806,5 |
| 29-01-2026 | 74,390 | 0,4930 | 74,890 | 73,670 | 0,3650 | -- |
| 28-01-2026 | 74,025 | 2,6058 | 74,355 | 71,430 | 1,8800 | 42.590.424,8 |
| 27-01-2026 | 72,145 | -13,985 | 77,300 | 70,690 | -11,730 | 28.682.178,7 |
| 26-01-2026 | 83,875 | 1,0420 | 84,000 | 82,515 | 0,8650 | -- |
| 23-01-2026 | 83,010 | 0,4173 | 83,290 | 81,980 | 0,3450 | 17.146.170,1 |
| 22-01-2026 | 82,665 | 2,2259 | 82,680 | 80,790 | 1,1350 | 21.014.471,6 |
| 21-01-2026 | 81,530 | 1,8234 | 82,080 | 80,175 | 1,4600 | 29.089.715,3 |
| 20-01-2026 | 80,070 | 1,8831 | 80,490 | 77,620 | 1,4800 | 23.672.657,2 |
| 17-01-2026 | -- | -- | -- | -- | -- | 23.487.495,7 |
| 16-01-2026 | 78,590 | -3,4105 | 81,550 | 78,470 | -2,7750 | 23.031.954,2 |
| 15-01-2026 | 81,365 | 2,5264 | 81,420 | 78,150 | 2,0050 | 10.240.055,8 |
| 14-01-2026 | 79,360 | -1,6117 | 80,960 | 79,210 | -1,3000 | -- |
| 13-01-2026 | 80,660 | 0,3983 | 81,040 | 80,140 | 0,3200 | 12.892.115,4 |
| 12-01-2026 | 80,340 | 0,0560 | 80,970 | 78,990 | 0,0450 | 13.701.637,1 |
| 09-01-2026 | 80,295 | -0,3784 | 81,120 | 79,310 | -0,3050 | 19.509.702,2 |
| 08-01-2026 | 80,600 | 1,0278 | 81,080 | 79,220 | 0,8200 | 26.965.613,2 |
| 07-01-2026 | 79,780 | -1,2012 | 81,340 | 79,730 | -0,9700 | 17.165.361,1 |
