Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
65,530
|
-0,0305
|
65,990
|
65,245
|
-0,0200
|
8.168.447,0
|
| 23-04-2025 |
65,550
|
0,1834
|
66,425
|
64,830
|
0,1200
|
30.886.628,2
|
| 22-04-2025 |
65,390
|
1,3719
|
65,740
|
64,410
|
0,8849
|
30.454.832,5
|
| 21-04-2025 |
65,130
|
-3,1884
|
67,510
|
64,450
|
-2,1450
|
23.899.042,7
|
| 17-04-2025 |
67,275
|
-1,8456
|
67,815
|
64,000
|
-1,2650
|
45.325.726,9
|
| 16-04-2025 |
68,550
|
-0,5657
|
69,810
|
68,200
|
-0,3900
|
21.219.880,3
|
| 15-04-2025 |
68,935
|
-0,3397
|
69,720
|
68,490
|
-0,2350
|
--
|
| 14-04-2025 |
69,185
|
-0,5391
|
70,500
|
68,840
|
-0,3750
|
15.558.549,8
|
| 11-04-2025 |
69,555
|
0,8481
|
69,980
|
67,980
|
0,5850
|
21.717.377,0
|
| 10-04-2025 |
68,970
|
-1,7241
|
70,890
|
68,380
|
-1,2100
|
34.963.489,1
|
| 09-04-2025 |
70,190
|
3,7546
|
71,180
|
66,450
|
2,5400
|
69.360.043,1
|
| 08-04-2025 |
67,610
|
5,8888
|
71,440
|
66,900
|
3,7600
|
38.003.929,2
|
| 07-04-2025 |
63,850
|
0,2827
|
64,750
|
60,360
|
0,1800
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
35.341.368,8
|
| 04-04-2025 |
63,670
|
-5,6670
|
66,970
|
63,495
|
-3,8250
|
--
|
| 03-04-2025 |
67,495
|
-0,8447
|
69,180
|
65,850
|
-0,5750
|
33.494.986,1
|
| 02-04-2025 |
68,070
|
0,1323
|
68,165
|
67,180
|
0,0900
|
10.833.925,2
|
| 01-04-2025 |
67,980
|
0,3542
|
68,070
|
67,090
|
0,2400
|
--
|
| 31-03-2025 |
67,740
|
0,8936
|
68,180
|
66,630
|
0,6000
|
16.241.100,3
|
| 28-03-2025 |
67,140
|
-0,6804
|
67,910
|
66,520
|
-0,4600
|
15.864.779,2
|
| 27-03-2025 |
67,600
|
0,6102
|
68,070
|
66,820
|
0,4100
|
11.240.510,2
|
| 26-03-2025 |
67,190
|
1,0224
|
67,430
|
66,630
|
0,6800
|
11.988.047,7
|
| 25-03-2025 |
66,510
|
-1,5541
|
67,990
|
65,890
|
-1,0500
|
20.520.416,1
|
| 24-03-2025 |
67,560
|
0,7456
|
68,500
|
67,250
|
0,5000
|
19.803.308,6
|
| 21-03-2025 |
67,060
|
-2,2805
|
68,670
|
67,010
|
-1,5650
|
20.866.479,2
|
| 20-03-2025 |
68,625
|
1,0528
|
68,870
|
67,630
|
0,7150
|
20.581.479,5
|
| 19-03-2025 |
67,910
|
0,5106
|
68,150
|
66,920
|
0,3450
|
14.570.347,8
|
| 18-03-2025 |
67,565
|
1,3880
|
68,100
|
66,335
|
0,9250
|
18.281.580,1
|
| 17-03-2025 |
66,640
|
1,5079
|
67,090
|
65,520
|
0,9900
|
12.069.654,8
|
| 14-03-2025 |
65,650
|
-0,2127
|
67,250
|
65,530
|
-0,1400
|
22.023.102,3
|
| 13-03-2025 |
65,790
|
1,4651
|
67,040
|
64,440
|
0,9500
|
21.562.629,2
|
| 12-03-2025 |
64,840
|
-0,2000
|
66,300
|
64,490
|
-0,1300
|
16.462.707,7
|
| 11-03-2025 |
64,970
|
-0,4138
|
65,820
|
64,660
|
-0,2700
|
14.776.419,9
|
| 10-03-2025 |
65,240
|
-1,6284
|
66,980
|
65,030
|
-1,0800
|
20.026.908,2
|
| 07-03-2025 |
66,320
|
1,6710
|
67,080
|
64,045
|
1,0900
|
18.942.583,9
|
| 06-03-2025 |
65,230
|
-1,1217
|
66,040
|
64,500
|
-0,7400
|
14.384.097,6
|
| 05-03-2025 |
65,970
|
2,6770
|
66,400
|
64,030
|
1,7200
|
19.961.026,4
|
| 04-03-2025 |
64,250
|
-1,0167
|
65,400
|
64,050
|
-0,6600
|
19.088.181,8
|
| 03-03-2025 |
64,910
|
-1,2625
|
66,350
|
64,320
|
-0,8300
|
12.684.743,5
|
| 28-02-2025 |
65,740
|
1,9224
|
65,890
|
64,285
|
1,2400
|
18.996.958,0
|
| 27-02-2025 |
64,500
|
0,9705
|
65,020
|
63,770
|
0,6200
|
18.976.141,4
|
| 26-02-2025 |
63,880
|
0,3534
|
64,050
|
62,590
|
0,2250
|
12.130.734,7
|
| 25-02-2025 |
63,655
|
0,9915
|
63,920
|
62,160
|
0,6250
|
24.319.180,1
|
| 24-02-2025 |
63,030
|
-0,7323
|
--
|
--
|
-0,4650
|
18.075.211,1
|
