Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
59,200
|
0,2200
|
60,030
|
59,050
|
0,1300
|
12.276.388,6
|
| 02-12-2024 |
59,070
|
-0,8892
|
59,750
|
58,610
|
-0,5300
|
16.277.851,7
|
| 29-11-2024 |
59,600
|
-0,5838
|
60,460
|
59,600
|
-0,3500
|
6.758.724,9
|
| 27-11-2024 |
59,950
|
1,5705
|
60,130
|
58,990
|
0,9270
|
16.380.279,9
|
| 26-11-2024 |
59,023
|
-1,8083
|
59,840
|
58,320
|
-1,0870
|
31.091.947,0
|
| 25-11-2024 |
60,110
|
3,6558
|
60,290
|
58,890
|
2,1200
|
31.091.887,1
|
| 22-11-2024 |
57,990
|
1,5408
|
58,030
|
56,670
|
0,8800
|
12.959.019,3
|
| 21-11-2024 |
57,110
|
0,5192
|
57,140
|
56,420
|
0,2950
|
12.373.433,0
|
| 20-11-2024 |
56,815
|
1,8189
|
57,660
|
56,170
|
1,0150
|
24.454.861,6
|
| 19-11-2024 |
55,800
|
-0,5081
|
56,680
|
55,280
|
-0,2850
|
18.327.554,9
|
| 18-11-2024 |
56,085
|
5,4427
|
56,770
|
53,490
|
2,8950
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
27.882.391,8
|
| 15-11-2024 |
53,190
|
-3,4839
|
55,060
|
52,720
|
-1,9200
|
--
|
| 14-11-2024 |
55,110
|
1,5478
|
55,170
|
53,895
|
0,8400
|
17.422.285,7
|
| 13-11-2024 |
54,270
|
0,4441
|
54,620
|
53,690
|
0,2400
|
10.986.808,0
|
| 12-11-2024 |
--
|
-3,2414
|
--
|
--
|
-1,8100
|
--
|
| 11-11-2024 |
55,840
|
0,3594
|
56,410
|
55,180
|
0,2000
|
20.256.631,0
|
| 09-11-2024 |
55,640
|
-2,8122
|
--
|
--
|
-1,6100
|
32.788.999,8
|
| 08-11-2024 |
57,250
|
-6,8802
|
57,360
|
55,460
|
-4,2300
|
46.424.874,6
|
| 07-11-2024 |
--
|
--
|
61,560
|
57,060
|
--
|
--
|
| 06-11-2024 |
61,480
|
10,416
|
63,330
|
58,020
|
5,8000
|
95.966.739,0
|
| 05-11-2024 |
--
|
--
|
--
|
54,330
|
--
|
--
|
| 04-11-2024 |
54,750
|
-1,7937
|
56,620
|
54,650
|
-1,0000
|
20.197.398,0
|
| 01-11-2024 |
55,750
|
-1,1174
|
57,230
|
55,620
|
-0,6300
|
23.869.720,4
|
| 31-10-2024 |
--
|
--
|
57,310
|
55,940
|
--
|
--
|
| 30-10-2024 |
56,370
|
0,1065
|
56,790
|
56,180
|
0,0600
|
16.068.084,4
|
| 29-10-2024 |
56,310
|
-1,8134
|
57,500
|
56,210
|
-1,0400
|
11.839.846,2
|
| 28-10-2024 |
57,350
|
1,4326
|
57,720
|
56,450
|
0,8100
|
17.447.175,5
|
| 26-10-2024 |
56,540
|
0,6228
|
--
|
--
|
0,3500
|
11.883.712,4
|
| 25-10-2024 |
--
|
--
|
57,350
|
56,230
|
--
|
--
|
| 24-10-2024 |
56,190
|
-1,0739
|
57,170
|
56,090
|
-0,6100
|
15.467.302,9
|
| 23-10-2024 |
56,780
|
0,0000
|
57,190
|
56,460
|
0,0000
|
15.211.709,2
|
| 22-10-2024 |
58,155
|
-2,6612
|
58,140
|
56,685
|
-1,5899
|
29.519.406,5
|
| 21-10-2024 |
--
|
--
|
60,270
|
57,875
|
--
|
--
|
| 19-10-2024 |
60,410
|
-5,1201
|
--
|
--
|
-3,2600
|
109.655.231,9
|
| 18-10-2024 |
--
|
--
|
60,450
|
54,880
|
--
|
--
|
| 17-10-2024 |
63,670
|
-1,9858
|
64,210
|
62,620
|
-1,2900
|
24.661.700,4
|
| 16-10-2024 |
65,100
|
-3,5026
|
65,820
|
64,900
|
-2,3630
|
47.488.337,3
|
| 15-10-2024 |
--
|
--
|
67,490
|
63,620
|
--
|
--
|
| 14-10-2024 |
67,463
|
1,2501
|
67,790
|
66,570
|
0,8330
|
21.915.399,0
|
| 11-10-2024 |
66,630
|
-0,6263
|
67,670
|
66,280
|
-0,4200
|
20.352.169,9
|
| 10-10-2024 |
--
|
--
|
67,690
|
66,670
|
--
|
--
|
| 09-10-2024 |
65,930
|
-0,1060
|
66,020
|
64,920
|
-0,0700
|
25.655.396,5
|
| 08-10-2024 |
66,000
|
1,3513
|
66,100
|
64,970
|
0,8800
|
36.519.287,2
|
| 07-10-2024 |
65,120
|
1,1337
|
65,700
|
64,050
|
0,7300
|
31.404.615,4
|
| 05-10-2024 |
64,390
|
2,3363
|
--
|
--
|
1,4700
|
52.027.176,9
|
| 04-10-2024 |
--
|
--
|
65,570
|
63,010
|
--
|
--
|
