Motorola Edge 70 vs Samsung Galaxy S25 Edge: el fino duelo que no te esperabas
Te mostramos las virtudes de estos modelos para que puedas elegir el que mejor encaja con tus necesidades.
CVS Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 77,730 | -0,6010 | 78,075 | 77,020 | -0,4700 | 12.185.714,8 |
| 17-02-2026 | 78,200 | -0,3567 | 79,720 | 77,850 | -0,2800 | 11.028.079,4 |
| 13-02-2026 | 78,480 | 0,7057 | 79,050 | 77,730 | 0,5500 | 16.322.113,3 |
| 12-02-2026 | 77,930 | 1,2735 | 79,050 | 77,110 | 0,9800 | 29.437.353,9 |
| 11-02-2026 | 76,950 | 1,7318 | 77,020 | 74,350 | 1,3100 | 25.007.449,6 |
| 10-02-2026 | 75,640 | -0,1847 | 78,360 | 73,030 | -0,1400 | 38.480.143,5 |
| 09-02-2026 | 75,780 | -3,2986 | 78,530 | 75,520 | -2,5850 | 30.869.497,7 |
| 06-02-2026 | 78,365 | 2,6526 | 78,960 | 76,140 | 2,0250 | 22.926.083,6 |
| 05-02-2026 | 76,340 | 1,4957 | 77,310 | 75,110 | 1,1250 | 27.949.733,7 |
| 04-02-2026 | 75,215 | -2,0382 | 77,520 | 75,070 | -1,5650 | -- |
| 03-02-2026 | 76,780 | 1,7964 | 76,880 | 75,255 | 1,3550 | 16.430.234,4 |
| 02-02-2026 | 75,425 | 1,1737 | 75,770 | 73,450 | 0,8750 | 20.039.405,9 |
| 30-01-2026 | 74,550 | 0,2150 | 74,900 | 73,285 | 0,1600 | 17.542.806,5 |
| 29-01-2026 | 74,390 | 0,4930 | 74,890 | 73,670 | 0,3650 | -- |
| 28-01-2026 | 74,025 | 2,6058 | 74,355 | 71,430 | 1,8800 | 42.590.424,8 |
| 27-01-2026 | 72,145 | -13,985 | 77,300 | 70,690 | -11,730 | 28.682.178,7 |
| 26-01-2026 | 83,875 | 1,0420 | 84,000 | 82,515 | 0,8650 | -- |
| 23-01-2026 | 83,010 | 0,4173 | 83,290 | 81,980 | 0,3450 | 17.146.170,1 |
| 22-01-2026 | 82,665 | 2,2259 | 82,680 | 80,790 | 1,1350 | 21.014.471,6 |
| 21-01-2026 | 81,530 | 1,8234 | 82,080 | 80,175 | 1,4600 | 29.089.715,3 |
| 20-01-2026 | 80,070 | 1,8831 | 80,490 | 77,620 | 1,4800 | 23.672.657,2 |
| 17-01-2026 | -- | -- | -- | -- | -- | 23.487.495,7 |
| 16-01-2026 | 78,590 | -3,4105 | 81,550 | 78,470 | -2,7750 | 23.031.954,2 |
| 15-01-2026 | 81,365 | 2,5264 | 81,420 | 78,150 | 2,0050 | 10.240.055,8 |
| 14-01-2026 | 79,360 | -1,6117 | 80,960 | 79,210 | -1,3000 | -- |
| 13-01-2026 | 80,660 | 0,3983 | 81,040 | 80,140 | 0,3200 | 12.892.115,4 |
| 12-01-2026 | 80,340 | 0,0560 | 80,970 | 78,990 | 0,0450 | 13.701.637,1 |
| 09-01-2026 | 80,295 | -0,3784 | 81,120 | 79,310 | -0,3050 | 19.509.702,2 |
| 08-01-2026 | 80,600 | 1,0278 | 81,080 | 79,220 | 0,8200 | 26.965.613,2 |
| 07-01-2026 | 79,780 | -1,2012 | 81,340 | 79,730 | -0,9700 | 17.165.361,1 |
| 06-01-2026 | 80,750 | 0,4228 | 81,740 | 79,360 | 0,3400 | 29.401.206,2 |
| 05-01-2026 | 80,410 | 0,3682 | 80,810 | 78,245 | 0,2950 | -- |
| 02-01-2026 | 80,115 | 0,9577 | 80,780 | 78,610 | 0,7600 | 14.570.944,3 |
| 31-12-2025 | 79,355 | -0,7193 | 80,050 | 79,330 | -0,5750 | 6.371.486,0 |
| 30-12-2025 | 79,930 | -0,1249 | 80,240 | 79,630 | -0,1000 | 10.303.389,7 |
| 29-12-2025 | 80,030 | 0,5591 | 80,220 | 79,580 | 0,4450 | 9.122.550,9 |
| 26-12-2025 | 79,585 | 0,6640 | 79,685 | 79,040 | 0,5250 | 10.411.379,7 |
| 24-12-2025 | 79,060 | 1,3200 | 79,250 | 78,250 | 1,0300 | 3.605.926,7 |
| 23-12-2025 | 78,030 | -0,3766 | 78,490 | 77,950 | -0,2950 | 8.164.806,1 |
| 22-12-2025 | 78,325 | 0,7849 | 78,740 | 77,060 | 0,6100 | 19.097.674,9 |
| 19-12-2025 | 77,715 | -0,1092 | 78,950 | 77,410 | -0,0850 | 13.807.396,8 |
