Razer Pro Type Ergo, así es el nuevo teclado ergonómico que promete disparar tu productividad
Ya disponible en España
CVS Health
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 73,495 | 1,4003 | 73,670 | 72,200 | 1,0150 | 10.093.280,4 |
| 01-04-2026 | 72,480 | 0,9189 | 72,740 | 71,820 | 0,6600 | 8.057.545,1 |
| 31-03-2026 | 71,820 | 2,4098 | 72,210 | 70,210 | 1,6900 | 11.391.425,0 |
| 30-03-2026 | 70,130 | 0,0856 | 71,450 | 69,520 | 0,0599 | 11.780.000,8 |
| 27-03-2026 | 70,070 | -1,5801 | 71,400 | 69,690 | -1,1250 | 16.299.163,0 |
| 26-03-2026 | 71,195 | -1,3783 | 72,600 | 71,027 | -0,9950 | 17.002.728,0 |
| 25-03-2026 | 72,190 | -0,8379 | 73,150 | 71,455 | -0,6100 | -- |
| 24-03-2026 | 72,800 | 2,1467 | 73,280 | 70,250 | 1,5300 | 29.030.333,8 |
| 23-03-2026 | 71,270 | -0,2798 | 72,440 | 70,620 | -0,2000 | 19.223.180,7 |
| 20-03-2026 | 71,470 | -0,4942 | 71,720 | 70,210 | -0,3550 | 24.887.788,2 |
| 19-03-2026 | 71,825 | -1,6163 | 73,810 | 71,600 | -1,1800 | 25.700.333,7 |
| 18-03-2026 | 73,005 | -2,4388 | 74,550 | 73,000 | -1,8250 | 18.983.852,3 |
| 17-03-2026 | 74,830 | -1,3057 | 76,500 | 74,170 | -0,9900 | 29.450.344,9 |
| 16-03-2026 | 75,820 | -0,3941 | 77,050 | 75,770 | -0,3000 | 9.420.833,3 |
| 13-03-2026 | 76,120 | 0,0788 | 77,110 | 76,040 | 0,0600 | 10.987.258,6 |
| 12-03-2026 | 76,060 | 0,4622 | 77,580 | 75,985 | 0,3500 | 24.364.942,4 |
| 11-03-2026 | 75,710 | -0,7927 | 76,430 | 75,320 | -0,6049 | 14.246.998,7 |
| 10-03-2026 | 76,315 | -2,5102 | 78,660 | 76,100 | -1,9650 | 25.130.298,3 |
| 09-03-2026 | 78,280 | 0,4878 | 78,410 | 76,320 | 0,3800 | 22.688.176,3 |
| 06-03-2026 | 77,900 | -0,9661 | 78,840 | 76,955 | -0,7600 | 32.276.752,8 |
| 05-03-2026 | 78,660 | -2,3706 | 80,250 | 78,310 | -1,9100 | 30.035.969,2 |
| 04-03-2026 | 80,570 | 0,0869 | 81,090 | 79,710 | 0,0700 | 16.342.650,1 |
| 03-03-2026 | 80,500 | -1,3842 | 81,670 | 79,140 | -1,1300 | 18.616.168,4 |
| 02-03-2026 | 81,630 | 2,2035 | 81,670 | 79,340 | 1,7600 | 24.129.611,7 |
| 27-02-2026 | 79,870 | 2,3711 | 79,880 | 77,500 | 1,8500 | 22.152.141,4 |
| 26-02-2026 | 78,020 | 2,4153 | 78,640 | 76,600 | 1,8400 | 17.695.344,8 |
| 25-02-2026 | 76,180 | 2,6892 | 76,620 | 75,070 | 1,9950 | -- |
| 24-02-2026 | 74,185 | -3,6996 | 77,270 | 72,930 | -2,8500 | 35.269.820,0 |
| 23-02-2026 | 77,035 | 0,4498 | 77,770 | 75,700 | 0,3450 | 11.016.899,0 |
| 20-02-2026 | 76,690 | -0,8019 | 77,490 | 75,740 | -0,6200 | 13.464.219,1 |
| 19-02-2026 | 77,310 | -0,5403 | 78,220 | 76,435 | -0,4200 | -- |
| 18-02-2026 | 77,730 | -0,6010 | 78,075 | 77,020 | -0,4700 | 12.185.714,8 |
| 17-02-2026 | 78,200 | -0,3567 | 79,720 | 77,850 | -0,2800 | 11.028.079,4 |
| 13-02-2026 | 78,480 | 0,7057 | 79,050 | 77,730 | 0,5500 | 16.322.113,3 |
| 12-02-2026 | 77,930 | 1,2735 | 79,050 | 77,110 | 0,9800 | 29.437.353,9 |
| 11-02-2026 | 76,950 | 1,7318 | 77,020 | 74,350 | 1,3100 | 25.007.449,6 |
| 10-02-2026 | 75,640 | -0,1847 | 78,360 | 73,030 | -0,1400 | 38.480.143,5 |
| 09-02-2026 | 75,780 | -3,2986 | 78,530 | 75,520 | -2,5850 | 30.869.497,7 |
| 06-02-2026 | 78,365 | 2,6526 | 78,960 | 76,140 | 2,0250 | 22.926.083,6 |
| 05-02-2026 | 76,340 | 1,4957 | 77,310 | 75,110 | 1,1250 | 27.949.733,7 |
| 04-02-2026 | 75,215 | -2,0382 | 77,520 | 75,070 | -1,5650 | -- |
| 03-02-2026 | 76,780 | 1,7964 | 76,880 | 75,255 | 1,3550 | 16.430.234,4 |
| 02-02-2026 | -- | -- | -- | -- | -- | 20.039.405,9 |
