_
_

CVS Health

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 55,610 -0,5543 56,840 55,530 -0,3100 26.804.589,0
23-05-2024 -- -- 59,730 55,480 -- --
22-05-2024 57,400 0,1745 57,550 57,150 0,1000 21.446.338,8
21-05-2024 57,300 -0,1046 57,520 56,710 -0,0600 26.354.796,9
20-05-2024 57,360 -0,5547 57,860 57,280 -0,3200 21.996.569,1
17-05-2024 57,680 0,2607 57,740 57,100 0,1500 17.195.141,3
16-05-2024 57,530 2,2937 57,720 56,300 1,2900 32.351.814,4
15-05-2024 -- -- 56,490 55,635 -- --
14-05-2024 55,850 -1,1504 57,100 55,210 -0,6500 27.802.943,5
13-05-2024 56,500 1,2000 57,550 55,870 0,6700 28.256.237,0
10-05-2024 55,830 0,5402 56,430 55,570 0,3000 20.798.542,2
09-05-2024 54,960 -1,4877 55,735 54,750 -0,8300 27.671.739,4
08-05-2024 55,790 -0,2146 56,050 54,690 -0,1200 43.108.105,4
07-05-2024 -- -- 57,080 55,400 -- --
06-05-2024 55,910 -0,0357 56,310 55,330 -0,0200 27.444.836,6
04-05-2024 55,930 1,3408 -- -- 0,7400 62.711.392,4
03-05-2024 55,190 -2,2666 56,420 54,970 -1,2800 98.284.663,5
02-05-2024 -- -- 56,800 53,700 -- --
01-05-2024 56,470 -16,464 60,580 54,010 -11,130 179.209.634,9
30-04-2024 67,600 0,2372 68,170 66,940 0,1600 34.912.307,2
29-04-2024 67,440 0,5816 67,870 67,080 0,3900 18.453.914,0
26-04-2024 67,050 -0,3714 67,600 66,760 -0,2500 17.097.022,4
25-04-2024 67,300 -0,6935 67,750 66,880 -0,4700 25.180.466,6
24-04-2024 -- -- 69,040 67,480 -- --
23-04-2024 68,480 -1,6515 70,210 68,380 -1,1500 28.716.021,4
22-04-2024 69,630 -0,2149 70,110 69,145 -0,1500 18.542.934,1
19-04-2024 69,780 1,5203 69,930 68,800 1,0450 19.479.424,6
18-04-2024 69,400 1,1956 69,600 68,880 0,8200 23.957.102,6
17-04-2024 68,580 -0,6374 69,340 67,960 -0,4400 18.779.335,2
16-04-2024 69,020 0,1160 71,880 68,970 0,0800 29.142.920,0
15-04-2024 68,940 0,4370 70,000 68,780 0,3000 22.003.085,0
12-04-2024 68,640 -1,6900 69,870 68,320 -1,1800 23.397.120,5
11-04-2024 69,820 -1,8416 71,270 69,700 -1,3100 32.641.494,1
10-04-2024 71,130 -3,1322 73,390 70,850 -2,3000 29.880.382,2
09-04-2024 -- -- 74,850 73,110 -- --
08-04-2024 74,470 -0,1742 74,740 73,840 -0,1300 19.545.203,6
05-04-2024 74,600 0,9882 75,100 73,720 0,7300 18.628.356,7
04-04-2024 73,870 -1,0050 75,260 73,785 -0,7500 18.443.080,1
03-04-2024 74,620 1,0426 74,680 73,330 0,7700 32.157.521,9
02-04-2024 73,850 -1,1378 75,800 71,960 -0,8500 96.778.195,0
01-04-2024 -- -- 79,920 73,300 -- --
28-03-2024 79,750 0,7198 80,740 79,320 0,5700 19.197.766,9
27-03-2024 79,180 -0,6399 79,990 78,720 -0,5100 24.266.713,3
26-03-2024 79,690 0,8734 79,740 77,200 0,6900 33.274.787,1
25-03-2024 79,000 0,6625 79,835 78,570 0,5200 30.945.213,4