Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-10-2024 |
64,390
|
2,3363
|
--
|
--
|
1,4700
|
52.027.176,9
|
| 04-10-2024 |
--
|
--
|
65,570
|
63,010
|
--
|
--
|
| 03-10-2024 |
62,920
|
1,0763
|
63,220
|
61,480
|
0,6700
|
28.276.533,1
|
| 02-10-2024 |
62,250
|
0,8914
|
64,380
|
61,300
|
0,5500
|
65.563.239,6
|
| 01-10-2024 |
61,700
|
-4,6367
|
64,280
|
60,760
|
-3,0000
|
38.007.125,1
|
| 30-09-2024 |
--
|
--
|
--
|
62,220
|
--
|
--
|
| 28-09-2024 |
61,280
|
3,8468
|
--
|
--
|
2,2700
|
35.915.786,7
|
| 27-09-2024 |
--
|
--
|
61,860
|
59,230
|
--
|
--
|
| 26-09-2024 |
59,010
|
0,6138
|
59,075
|
58,350
|
0,3600
|
10.840.316,9
|
| 25-09-2024 |
58,650
|
0,9414
|
59,330
|
58,110
|
0,5470
|
17.881.277,1
|
| 24-09-2024 |
58,103
|
0,9258
|
58,230
|
57,360
|
0,5330
|
9.861.010,9
|
| 23-09-2024 |
--
|
--
|
58,100
|
57,320
|
--
|
--
|
| 20-09-2024 |
57,520
|
-1,5068
|
58,350
|
57,140
|
-0,8800
|
14.853.305,5
|
| 19-09-2024 |
58,400
|
-0,0171
|
59,100
|
58,130
|
-0,0100
|
9.858.729,6
|
| 18-09-2024 |
58,410
|
0,9505
|
59,180
|
57,730
|
0,5500
|
12.338.265,8
|
| 17-09-2024 |
57,860
|
-0,7887
|
58,750
|
57,560
|
-0,4600
|
10.651.416,0
|
| 16-09-2024 |
--
|
--
|
58,640
|
57,890
|
--
|
--
|
| 13-09-2024 |
57,930
|
0,7828
|
58,260
|
57,110
|
0,4500
|
11.821.872,0
|
| 12-09-2024 |
57,480
|
2,5147
|
57,735
|
55,890
|
1,4100
|
15.825.973,9
|
| 11-09-2024 |
56,070
|
-1,4413
|
56,600
|
54,810
|
-0,8200
|
16.150.032,0
|
| 10-09-2024 |
56,890
|
0,4768
|
57,060
|
55,750
|
0,2700
|
9.495.601,7
|
| 09-09-2024 |
56,620
|
-1,9736
|
58,120
|
55,520
|
-1,1400
|
16.599.139,6
|
| 06-09-2024 |
57,760
|
-0,4309
|
59,100
|
57,660
|
-0,2500
|
11.519.084,8
|
| 05-09-2024 |
--
|
--
|
59,610
|
57,410
|
--
|
--
|
| 04-09-2024 |
59,410
|
3,3217
|
59,860
|
57,260
|
1,9100
|
30.874.156,4
|
| 03-09-2024 |
57,500
|
0,4717
|
58,480
|
57,120
|
0,2700
|
20.966.235,9
|
| 30-08-2024 |
57,230
|
0,5446
|
57,415
|
56,850
|
0,3100
|
13.843.435,4
|
| 29-08-2024 |
56,920
|
-0,1053
|
57,480
|
56,500
|
-0,0600
|
20.843.603,0
|
| 28-08-2024 |
57,000
|
-1,0072
|
57,930
|
56,770
|
-0,5800
|
12.328.319,6
|
| 27-08-2024 |
58,620
|
-0,4584
|
58,710
|
57,450
|
-0,2700
|
13.723.751,4
|
| 26-08-2024 |
--
|
--
|
59,780
|
58,570
|
--
|
--
|
| 23-08-2024 |
58,890
|
2,0623
|
58,890
|
57,360
|
1,1900
|
20.276.156,6
|
| 22-08-2024 |
57,700
|
-1,1139
|
58,450
|
57,170
|
-0,6500
|
18.102.782,5
|
| 21-08-2024 |
58,350
|
-0,9337
|
59,230
|
58,090
|
-0,5500
|
6.909.704,0
|
| 20-08-2024 |
58,900
|
0,1700
|
59,230
|
58,550
|
0,1000
|
7.477.397,6
|
| 19-08-2024 |
58,800
|
0,7884
|
59,140
|
58,260
|
0,4600
|
11.043.001,9
|
| 17-08-2024 |
58,340
|
1,4608
|
--
|
--
|
0,8400
|
16.916.316,0
|
| 16-08-2024 |
57,500
|
1,4608
|
58,530
|
57,340
|
0,8400
|
26.696.472,8
|
| 15-08-2024 |
--
|
--
|
57,570
|
56,250
|
--
|
--
|
| 14-08-2024 |
56,480
|
1,0918
|
56,790
|
55,760
|
0,6100
|
13.615.295,0
|
| 13-08-2024 |
--
|
--
|
56,480
|
55,750
|
--
|
--
|
| 12-08-2024 |
55,800
|
-2,3109
|
57,190
|
55,610
|
-1,3200
|
16.943.603,8
|
| 09-08-2024 |
57,120
|
-1,2960
|
57,850
|
56,655
|
-0,7500
|
17.000.664,9
|
| 08-08-2024 |
57,870
|
2,6063
|
58,100
|
56,210
|
1,4700
|
26.518.450,9
|
| 07-08-2024 |
56,730
|
-2,1390
|
59,070
|
56,110
|
-1,2400
|
26.443.164,6
|
| 06-08-2024 |
57,970
|
-2,2428
|
58,950
|
--
|
-1,3300
|
22.866.353,5
|
| 05-08-2024 |
--
|
--
|
--
|
57,070
|
--
|
--
|
