Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
32.948.818,1
|
| 07-08-2026 |
95,670
|
-0,5509
|
96,250
|
94,600
|
-0,5300
|
32.948.722,5
|
| 06-08-2026 |
96,200
|
-2,9165
|
100,40
|
96,140
|
-2,8900
|
85.195.514,6
|
| 05-08-2026 |
99,090
|
-5,1043
|
100,53
|
93,500
|
-5,3300
|
26.893.509,0
|
| 04-08-2026 |
104,42
|
-0,9109
|
104,99
|
103,27
|
-0,9600
|
16.370.127,0
|
| 03-08-2026 |
105,38
|
0,9097
|
105,63
|
104,25
|
0,9499
|
--
|
| 31-07-2026 |
104,43
|
-0,7036
|
105,69
|
104,40
|
-0,7400
|
22.367.012,9
|
| 30-07-2026 |
105,17
|
-0,7080
|
105,50
|
103,01
|
-0,7500
|
32.202.106,9
|
| 29-07-2026 |
105,92
|
-3,0835
|
109,89
|
105,84
|
-3,3700
|
25.081.640,4
|
| 28-07-2026 |
109,29
|
2,0638
|
109,55
|
107,17
|
2,2100
|
--
|
| 27-07-2026 |
107,08
|
-0,6033
|
107,87
|
105,37
|
-0,6500
|
19.436.069,5
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
16.368.538,5
|
| 24-07-2026 |
107,73
|
0,7575
|
108,39
|
107,02
|
0,8100
|
--
|
| 23-07-2026 |
106,92
|
-0,4515
|
107,61
|
106,02
|
-1,1500
|
15.761.285,4
|
| 22-07-2026 |
108,07
|
-2,2079
|
110,70
|
107,87
|
-2,4400
|
20.564.431,8
|
| 21-07-2026 |
110,51
|
2,6949
|
110,62
|
107,39
|
2,9000
|
24.359.527,9
|
| 20-07-2026 |
107,61
|
0,1302
|
108,87
|
107,04
|
0,1400
|
--
|
| 17-07-2026 |
107,47
|
0,9297
|
108,91
|
106,69
|
0,9900
|
18.645.617,7
|
| 16-07-2026 |
106,48
|
0,5666
|
108,65
|
105,70
|
0,6000
|
--
|
| 15-07-2026 |
105,88
|
-0,2637
|
107,92
|
103,63
|
-0,2800
|
32.737.159,1
|
| 14-07-2026 |
106,16
|
0,2171
|
106,90
|
105,12
|
0,2299
|
23.315.040,0
|
| 13-07-2026 |
105,93
|
1,6895
|
106,39
|
104,65
|
1,7600
|
--
|
| 10-07-2026 |
104,17
|
1,3524
|
105,43
|
102,40
|
1,3900
|
17.485.834,1
|
| 09-07-2026 |
102,78
|
-1,5705
|
105,11
|
102,35
|
-1,6400
|
16.541.476,1
|
| 08-07-2026 |
104,42
|
0,0958
|
105,69
|
103,75
|
0,1000
|
18.402.997,9
|
| 07-07-2026 |
104,32
|
2,1943
|
104,52
|
103,05
|
2,2400
|
--
|
| 06-07-2026 |
102,08
|
-2,5303
|
105,38
|
101,80
|
-2,6500
|
19.778.391,7
|
| 02-07-2026 |
104,73
|
-0,0572
|
105,21
|
103,23
|
-0,0600
|
22.876.318,2
|
| 01-07-2026 |
104,79
|
1,3051
|
104,85
|
102,82
|
1,3500
|
22.856.585,7
|
| 30-06-2026 |
103,44
|
-0,1255
|
104,62
|
102,70
|
-0,1300
|
13.768.334,8
|
| 29-06-2026 |
103,57
|
-0,7189
|
104,33
|
103,04
|
-0,7500
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
33.675.548,4
|
| 26-06-2026 |
104,32
|
-0,3629
|
106,13
|
103,55
|
-0,3800
|
--
|
| 25-06-2026 |
104,70
|
2,6671
|
104,92
|
102,45
|
2,7200
|
39.170.071,6
|
| 24-06-2026 |
101,98
|
0,3838
|
102,40
|
99,820
|
0,3900
|
28.603.797,7
|
| 23-06-2026 |
101,59
|
0,2565
|
102,14
|
100,78
|
0,2600
|
--
|
| 22-06-2026 |
101,33
|
3,0824
|
103,08
|
98,925
|
3,0300
|
35.493.866,4
|
| 18-06-2026 |
98,300
|
-0,8572
|
99,215
|
97,855
|
-0,8500
|
19.166.461,5
|
| 17-06-2026 |
99,150
|
-1,5587
|
100,76
|
98,570
|
-1,5700
|
17.033.691,4
|
| 16-06-2026 |
100,72
|
0,0297
|
100,99
|
98,780
|
0,0300
|
21.036.935,1
|
| 15-06-2026 |
100,69
|
-1,2746
|
101,35
|
98,870
|
-1,3000
|
25.999.972,1
|
| 12-06-2026 |
101,99
|
1,5027
|
102,76
|
100,44
|
1,5100
|
37.156.369,5
|
| 11-06-2026 |
100,48
|
2,4783
|
100,54
|
97,200
|
2,4300
|
58.695.800,6
|
| 10-06-2026 |
98,050
|
1,0408
|
98,600
|
96,140
|
1,0100
|
--
|
| 09-06-2026 |
97,040
|
-0,0514
|
97,520
|
95,930
|
-0,0500
|
20.057.161,7
|
| 08-06-2026 |
97,090
|
1,1775
|
97,270
|
94,940
|
1,1300
|
23.360.592,3
|
