Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
57,230
|
0,5446
|
57,415
|
56,850
|
0,3100
|
13.843.435,4
|
| 29-08-2024 |
56,920
|
-0,1053
|
57,480
|
56,500
|
-0,0600
|
20.843.603,0
|
| 28-08-2024 |
57,000
|
-1,0072
|
57,930
|
56,770
|
-0,5800
|
12.328.319,6
|
| 27-08-2024 |
58,620
|
-0,4584
|
58,710
|
57,450
|
-0,2700
|
13.723.751,4
|
| 26-08-2024 |
--
|
--
|
59,780
|
58,570
|
--
|
--
|
| 23-08-2024 |
58,890
|
2,0623
|
58,890
|
57,360
|
1,1900
|
20.276.156,6
|
| 22-08-2024 |
57,700
|
-1,1139
|
58,450
|
57,170
|
-0,6500
|
18.102.782,5
|
| 21-08-2024 |
58,350
|
-0,9337
|
59,230
|
58,090
|
-0,5500
|
6.909.704,0
|
| 20-08-2024 |
58,900
|
0,1700
|
59,230
|
58,550
|
0,1000
|
7.477.397,6
|
| 19-08-2024 |
58,800
|
0,7884
|
59,140
|
58,260
|
0,4600
|
11.043.001,9
|
| 17-08-2024 |
58,340
|
1,4608
|
--
|
--
|
0,8400
|
16.916.316,0
|
| 16-08-2024 |
57,500
|
1,4608
|
58,530
|
57,340
|
0,8400
|
26.696.472,8
|
| 15-08-2024 |
--
|
--
|
57,570
|
56,250
|
--
|
--
|
| 14-08-2024 |
56,480
|
1,0918
|
56,790
|
55,760
|
0,6100
|
13.615.295,0
|
| 13-08-2024 |
--
|
--
|
56,480
|
55,750
|
--
|
--
|
| 12-08-2024 |
55,800
|
-2,3109
|
57,190
|
55,610
|
-1,3200
|
16.943.603,8
|
| 09-08-2024 |
57,120
|
-1,2960
|
57,850
|
56,655
|
-0,7500
|
17.000.664,9
|
| 08-08-2024 |
57,870
|
2,6063
|
58,100
|
56,210
|
1,4700
|
26.518.450,9
|
| 07-08-2024 |
56,730
|
-2,1390
|
59,070
|
56,110
|
-1,2400
|
26.443.164,6
|
| 06-08-2024 |
57,970
|
-2,2428
|
58,950
|
--
|
-1,3300
|
22.866.353,5
|
| 05-08-2024 |
--
|
--
|
58,750
|
57,070
|
--
|
--
|
| 02-08-2024 |
59,300
|
-1,1996
|
60,605
|
58,200
|
-0,7200
|
22.507.154,5
|
| 01-08-2024 |
60,020
|
-0,3982
|
61,490
|
59,450
|
-0,2400
|
32.972.253,2
|
| 31-07-2024 |
60,260
|
-4,2123
|
62,090
|
60,130
|
-2,6500
|
28.085.132,8
|
| 30-07-2024 |
62,910
|
2,1763
|
63,910
|
61,650
|
1,3400
|
32.084.676,7
|
| 29-07-2024 |
61,570
|
1,0172
|
62,030
|
60,280
|
0,6200
|
23.880.936,6
|
| 27-07-2024 |
60,950
|
3,9215
|
--
|
--
|
2,3000
|
24.231.530,3
|
| 26-07-2024 |
--
|
--
|
61,100
|
58,820
|
--
|
--
|
| 25-07-2024 |
58,650
|
0,2050
|
60,040
|
58,275
|
0,1200
|
20.140.175,0
|
| 24-07-2024 |
58,530
|
1,0008
|
58,610
|
57,440
|
0,5800
|
16.079.561,6
|
| 23-07-2024 |
57,950
|
-0,6344
|
58,400
|
57,330
|
-0,3700
|
16.778.014,3
|
| 22-07-2024 |
58,320
|
-0,9931
|
59,050
|
58,080
|
-0,5850
|
14.027.124,0
|
| 19-07-2024 |
59,570
|
-0,7993
|
60,430
|
59,140
|
-0,4800
|
17.482.443,8
|
| 18-07-2024 |
60,050
|
-2,5478
|
61,990
|
59,670
|
-1,5700
|
16.998.988,2
|
| 17-07-2024 |
61,620
|
2,8714
|
62,010
|
59,890
|
1,7200
|
32.392.537,1
|
| 16-07-2024 |
59,900
|
1,8707
|
60,240
|
58,400
|
1,1000
|
24.655.181,6
|
| 15-07-2024 |
--
|
--
|
60,100
|
58,420
|
--
|
--
|
| 12-07-2024 |
58,950
|
1,2712
|
59,560
|
57,860
|
0,7400
|
17.217.938,3
|
| 11-07-2024 |
58,210
|
1,1819
|
58,340
|
57,400
|
0,6800
|
19.700.281,0
|
| 10-07-2024 |
57,530
|
-0,2081
|
58,035
|
56,370
|
-0,1200
|
16.962.892,9
|
| 09-07-2024 |
57,650
|
1,1226
|
57,720
|
55,830
|
0,6400
|
18.340.956,4
|
| 08-07-2024 |
57,010
|
0,7243
|
57,380
|
56,610
|
0,4100
|
11.981.304,6
|
| 05-07-2024 |
56,600
|
-0,2115
|
56,740
|
55,860
|
-0,1200
|
11.754.449,5
|
| 03-07-2024 |
56,720
|
-1,2706
|
57,830
|
56,460
|
-0,7300
|
10.940.793,5
|
| 02-07-2024 |
57,450
|
-1,2886
|
58,200
|
57,230
|
-0,7500
|
13.927.256,3
|
| 01-07-2024 |
58,200
|
-1,5061
|
60,020
|
57,815
|
-0,8900
|
17.666.001,1
|
