Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
82,080
|
-1,4645
|
83,620
|
82,080
|
-1,2200
|
14.291.905,3
|
| 30-04-2026 |
83,300
|
-0,7151
|
83,820
|
82,340
|
-0,6000
|
14.413.736,9
|
| 29-04-2026 |
83,900
|
3,5930
|
83,920
|
81,210
|
2,9100
|
18.453.229,9
|
| 28-04-2026 |
80,990
|
3,3299
|
81,370
|
79,040
|
2,6100
|
21.072.746,4
|
| 27-04-2026 |
78,380
|
0,5838
|
78,660
|
77,510
|
0,4550
|
11.890.747,2
|
| 24-04-2026 |
77,925
|
-1,2169
|
79,000
|
77,460
|
-0,9600
|
13.399.398,1
|
| 23-04-2026 |
78,885
|
4,1179
|
79,640
|
75,850
|
2,4550
|
25.644.436,2
|
| 22-04-2026 |
76,430
|
-1,2021
|
78,250
|
76,320
|
-0,9300
|
--
|
| 21-04-2026 |
77,360
|
1,0185
|
79,040
|
76,610
|
0,7800
|
19.748.669,5
|
| 20-04-2026 |
76,580
|
-0,9314
|
77,170
|
76,287
|
-0,7200
|
23.903.689,0
|
| 17-04-2026 |
77,300
|
0,6838
|
77,780
|
76,250
|
0,5250
|
16.643.132,2
|
| 16-04-2026 |
76,775
|
2,3939
|
76,810
|
74,800
|
1,7950
|
20.798.753,5
|
| 15-04-2026 |
74,980
|
-3,4136
|
77,450
|
74,870
|
-2,6500
|
--
|
| 14-04-2026 |
77,630
|
-0,5763
|
78,980
|
77,570
|
-0,4500
|
13.079.599,5
|
| 13-04-2026 |
78,080
|
-1,5508
|
78,850
|
77,530
|
-1,2300
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.440.519,6
|
| 10-04-2026 |
79,310
|
0,6344
|
79,465
|
78,460
|
0,5000
|
12.440.440,4
|
| 09-04-2026 |
78,810
|
0,0380
|
79,550
|
78,330
|
0,0300
|
13.470.937,8
|
| 08-04-2026 |
78,780
|
0,7030
|
78,970
|
77,730
|
0,5500
|
47.516.527,4
|
| 07-04-2026 |
78,230
|
6,7840
|
78,580
|
75,480
|
4,9700
|
14.780.877,3
|
| 06-04-2026 |
73,260
|
-0,3197
|
73,740
|
72,140
|
-0,2350
|
--
|
| 02-04-2026 |
73,495
|
1,4003
|
73,670
|
72,200
|
1,0150
|
10.093.280,4
|
| 01-04-2026 |
72,480
|
0,9189
|
72,740
|
71,820
|
0,6600
|
8.057.545,1
|
| 31-03-2026 |
71,820
|
2,4098
|
72,210
|
70,210
|
1,6900
|
11.391.425,0
|
| 30-03-2026 |
70,130
|
0,0856
|
71,450
|
69,520
|
0,0599
|
11.780.000,8
|
| 27-03-2026 |
70,070
|
-1,5801
|
71,400
|
69,690
|
-1,1250
|
16.299.163,0
|
| 26-03-2026 |
71,195
|
-1,3783
|
72,600
|
71,027
|
-0,9950
|
17.002.728,0
|
| 25-03-2026 |
72,190
|
-0,8379
|
73,150
|
71,455
|
-0,6100
|
--
|
| 24-03-2026 |
72,800
|
2,1467
|
73,280
|
70,250
|
1,5300
|
29.030.333,8
|
| 23-03-2026 |
71,270
|
-0,2798
|
72,440
|
70,620
|
-0,2000
|
19.223.180,7
|
| 20-03-2026 |
71,470
|
-0,4942
|
71,720
|
70,210
|
-0,3550
|
24.887.788,2
|
| 19-03-2026 |
71,825
|
-1,6163
|
73,810
|
71,600
|
-1,1800
|
25.700.333,7
|
| 18-03-2026 |
73,005
|
-2,4388
|
74,550
|
73,000
|
-1,8250
|
18.983.852,3
|
| 17-03-2026 |
74,830
|
-1,3057
|
76,500
|
74,170
|
-0,9900
|
29.450.344,9
|
| 16-03-2026 |
75,820
|
-0,3941
|
77,050
|
75,770
|
-0,3000
|
9.420.833,3
|
| 13-03-2026 |
76,120
|
0,0788
|
77,110
|
76,040
|
0,0600
|
10.987.258,6
|
| 12-03-2026 |
76,060
|
0,4622
|
77,580
|
75,985
|
0,3500
|
24.364.942,4
|
| 11-03-2026 |
75,710
|
-0,7927
|
76,430
|
75,320
|
-0,6049
|
14.246.998,7
|
| 10-03-2026 |
76,315
|
-2,5102
|
78,660
|
76,100
|
-1,9650
|
25.130.298,3
|
| 09-03-2026 |
78,280
|
0,4878
|
78,410
|
76,320
|
0,3800
|
22.688.176,3
|
| 06-03-2026 |
77,900
|
-0,9661
|
78,840
|
76,955
|
-0,7600
|
32.276.752,8
|
| 05-03-2026 |
78,660
|
-2,3706
|
80,250
|
78,310
|
-1,9100
|
30.035.969,2
|
| 04-03-2026 |
80,570
|
0,0869
|
81,090
|
79,710
|
0,0700
|
16.342.650,1
|
| 03-03-2026 |
80,500
|
-1,3842
|
81,670
|
79,140
|
-1,1300
|
18.616.168,4
|
| 02-03-2026 |
81,630
|
2,2035
|
81,670
|
79,340
|
1,7600
|
24.129.611,7
|
