Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-06-2026 |
101,33
|
3,0824
|
103,08
|
98,925
|
3,0300
|
35.493.866,4
|
| 18-06-2026 |
98,300
|
-0,8572
|
99,215
|
97,855
|
-0,8500
|
19.166.461,5
|
| 17-06-2026 |
99,150
|
-1,5587
|
100,76
|
98,570
|
-1,5700
|
17.033.691,4
|
| 16-06-2026 |
100,72
|
0,0297
|
100,99
|
98,780
|
0,0300
|
21.036.935,1
|
| 15-06-2026 |
100,69
|
-1,2746
|
101,35
|
98,870
|
-1,3000
|
25.999.972,1
|
| 12-06-2026 |
101,99
|
1,5027
|
102,76
|
100,44
|
1,5100
|
37.156.369,5
|
| 11-06-2026 |
100,48
|
2,4783
|
100,54
|
97,200
|
2,4300
|
58.695.800,6
|
| 10-06-2026 |
98,050
|
1,0408
|
98,600
|
96,140
|
1,0100
|
--
|
| 09-06-2026 |
97,040
|
-0,0514
|
97,520
|
95,930
|
-0,0500
|
20.057.161,7
|
| 08-06-2026 |
97,090
|
1,1775
|
97,270
|
94,940
|
1,1300
|
23.360.592,3
|
| 05-06-2026 |
95,960
|
1,2022
|
96,620
|
94,840
|
1,1400
|
40.246.295,9
|
| 04-06-2026 |
94,820
|
3,7531
|
94,865
|
93,020
|
3,4300
|
--
|
| 03-06-2026 |
91,390
|
2,1231
|
93,315
|
89,855
|
1,9000
|
18.751.573,0
|
| 02-06-2026 |
89,490
|
-1,2578
|
91,230
|
89,420
|
-1,1400
|
12.324.452,9
|
| 01-06-2026 |
90,630
|
-0,4065
|
91,830
|
90,210
|
-0,3700
|
11.306.482,1
|
| 29-05-2026 |
91,000
|
-2,0873
|
93,520
|
90,570
|
-1,9400
|
17.488.125,4
|
| 28-05-2026 |
92,940
|
0,9668
|
94,170
|
91,620
|
0,8900
|
17.589.096,7
|
| 27-05-2026 |
92,050
|
1,4436
|
92,090
|
90,680
|
1,3100
|
17.581.732,7
|
| 26-05-2026 |
90,740
|
-2,6843
|
93,510
|
90,715
|
-2,5030
|
13.968.008,1
|
| 22-05-2026 |
93,243
|
-0,1253
|
94,140
|
93,105
|
-0,1170
|
13.115.871,2
|
| 21-05-2026 |
93,360
|
0,0857
|
93,910
|
92,540
|
0,0800
|
20.267.082,1
|
| 20-05-2026 |
93,280
|
-0,9556
|
96,350
|
93,050
|
-0,9000
|
--
|
| 19-05-2026 |
94,180
|
-1,9060
|
95,490
|
93,945
|
-1,8300
|
27.103.167,8
|
| 18-05-2026 |
96,010
|
0,0938
|
96,390
|
94,910
|
0,0900
|
--
|
| 15-05-2026 |
95,920
|
-1,2610
|
97,880
|
95,850
|
-1,2250
|
21.783.881,3
|
| 14-05-2026 |
97,145
|
-0,9835
|
98,650
|
96,620
|
-0,9650
|
36.604.770,7
|
| 13-05-2026 |
98,110
|
3,0892
|
98,220
|
95,000
|
2,9400
|
48.360.870,3
|
| 12-05-2026 |
95,170
|
3,1876
|
95,350
|
91,580
|
2,9400
|
39.818.386,5
|
| 11-05-2026 |
92,230
|
1,8553
|
92,770
|
91,155
|
1,6800
|
--
|
| 08-05-2026 |
90,550
|
3,6990
|
90,890
|
87,900
|
3,2300
|
53.164.953,8
|
| 07-05-2026 |
87,320
|
0,5295
|
87,950
|
86,260
|
0,4600
|
57.070.384,8
|
| 06-05-2026 |
86,860
|
7,6732
|
88,600
|
85,040
|
6,1900
|
--
|
| 05-05-2026 |
80,670
|
-1,6699
|
82,200
|
80,420
|
-1,3700
|
14.870.378,7
|
| 04-05-2026 |
82,040
|
-0,0487
|
83,020
|
81,680
|
-0,0400
|
11.300.324,8
|
| 01-05-2026 |
82,080
|
-1,4645
|
83,620
|
82,080
|
-1,2200
|
14.291.905,3
|
| 30-04-2026 |
83,300
|
-0,7151
|
83,820
|
82,340
|
-0,6000
|
14.413.736,9
|
| 29-04-2026 |
83,900
|
3,5930
|
83,920
|
81,210
|
2,9100
|
18.453.229,9
|
| 28-04-2026 |
80,990
|
3,3299
|
81,370
|
79,040
|
2,6100
|
21.072.746,4
|
| 27-04-2026 |
78,380
|
0,5838
|
78,660
|
77,510
|
0,4550
|
11.890.747,2
|
| 24-04-2026 |
77,925
|
-1,2169
|
79,000
|
77,460
|
-0,9600
|
13.399.398,1
|
| 23-04-2026 |
78,885
|
4,1179
|
79,640
|
75,850
|
2,4550
|
25.644.436,2
|
