Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
12,500
|
1,2145
|
12,530
|
12,380
|
0,1500
|
--
|
| 15-04-2026 |
12,350
|
4,0438
|
12,390
|
11,930
|
0,4800
|
--
|
| 14-04-2026 |
11,870
|
3,7134
|
11,910
|
11,450
|
0,4250
|
--
|
| 13-04-2026 |
11,445
|
2,0963
|
11,460
|
11,090
|
0,2350
|
--
|
| 10-04-2026 |
11,210
|
1,2646
|
11,550
|
11,180
|
0,1400
|
--
|
| 09-04-2026 |
11,070
|
-2,8947
|
11,420
|
11,030
|
-0,3300
|
--
|
| 08-04-2026 |
11,400
|
2,7027
|
12,030
|
11,390
|
0,3000
|
--
|
| 07-04-2026 |
11,100
|
-1,1135
|
11,460
|
11,040
|
-0,1250
|
--
|
| 02-04-2026 |
11,225
|
-1,1013
|
11,290
|
10,795
|
-0,1250
|
--
|
| 01-04-2026 |
11,350
|
1,7025
|
11,510
|
11,160
|
0,1900
|
--
|
| 31-03-2026 |
11,160
|
-0,0895
|
11,205
|
10,870
|
-0,0100
|
--
|
| 30-03-2026 |
11,170
|
2,2893
|
11,175
|
10,785
|
0,2500
|
--
|
| 27-03-2026 |
10,920
|
-1,0869
|
11,165
|
10,850
|
-0,1200
|
--
|
| 26-03-2026 |
11,040
|
-0,6300
|
11,350
|
10,970
|
-0,0700
|
--
|
| 25-03-2026 |
11,110
|
3,0612
|
11,270
|
10,930
|
0,3300
|
--
|
| 24-03-2026 |
10,780
|
-1,4625
|
11,020
|
10,750
|
-0,1600
|
--
|
| 23-03-2026 |
10,940
|
0,6439
|
11,305
|
10,500
|
0,0700
|
--
|
| 20-03-2026 |
10,870
|
-1,2715
|
11,235
|
10,860
|
-0,1400
|
--
|
| 19-03-2026 |
11,010
|
-3,9267
|
11,360
|
10,980
|
-0,4500
|
--
|
| 18-03-2026 |
11,460
|
1,5507
|
11,750
|
11,375
|
0,1750
|
--
|
| 17-03-2026 |
11,285
|
1,8501
|
11,360
|
11,055
|
0,2050
|
--
|
| 16-03-2026 |
11,080
|
-0,6723
|
11,430
|
10,880
|
-0,0750
|
--
|
| 13-03-2026 |
11,155
|
2,8584
|
11,225
|
10,700
|
0,3100
|
--
|
| 12-03-2026 |
10,845
|
-0,8683
|
11,190
|
10,810
|
-0,0950
|
--
|
| 11-03-2026 |
10,940
|
-7,2881
|
11,590
|
10,820
|
-0,8600
|
--
|
| 10-03-2026 |
11,800
|
1,7241
|
11,975
|
11,570
|
0,2000
|
--
|
| 09-03-2026 |
11,600
|
-1,5280
|
11,720
|
11,425
|
-0,1800
|
--
|
| 06-03-2026 |
11,780
|
-1,6694
|
12,180
|
11,550
|
-0,2000
|
--
|
| 05-03-2026 |
11,980
|
-1,7227
|
12,250
|
11,870
|
-0,2100
|
--
|
| 04-03-2026 |
12,190
|
3,4365
|
12,220
|
11,820
|
0,4050
|
--
|
| 03-03-2026 |
11,785
|
-1,1325
|
11,940
|
11,680
|
-0,1350
|
--
|
| 02-03-2026 |
11,920
|
-2,0139
|
12,150
|
11,650
|
-0,2450
|
--
|
| 27-02-2026 |
12,165
|
-1,1779
|
12,290
|
11,970
|
-0,1450
|
--
|
| 26-02-2026 |
12,310
|
2,5833
|
12,520
|
12,080
|
0,3100
|
--
|
| 25-02-2026 |
12,000
|
0,5025
|
12,105
|
11,890
|
0,0600
|
--
|
| 24-02-2026 |
11,940
|
0,2518
|
12,065
|
11,760
|
0,0300
|
--
|
| 23-02-2026 |
11,910
|
-6,7345
|
12,660
|
11,910
|
-0,8600
|
--
|
| 20-02-2026 |
12,770
|
2,4057
|
12,950
|
12,560
|
0,3000
|
--
|
| 19-02-2026 |
12,470
|
-3,1080
|
13,020
|
12,285
|
-0,4000
|
--
|
| 18-02-2026 |
12,870
|
3,2076
|
13,025
|
12,440
|
0,4000
|
--
|
| 17-02-2026 |
12,470
|
-1,1494
|
12,680
|
12,325
|
-0,1450
|
--
|
| 16-02-2026 |
12,615
|
-2,2093
|
--
|
12,605
|
-0,2850
|
--
|
