Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
16,140
|
0,1240
|
16,850
|
15,590
|
0,0200
|
--
|
| 22-05-2025 |
16,120
|
-3,1250
|
16,330
|
15,920
|
-0,3015
|
--
|
| 21-05-2025 |
16,640
|
-0,2995
|
16,850
|
16,430
|
-0,0500
|
--
|
| 20-05-2025 |
16,690
|
0,4816
|
16,870
|
16,540
|
0,0800
|
--
|
| 19-05-2025 |
16,610
|
-0,3599
|
16,625
|
16,380
|
-0,0600
|
--
|
| 16-05-2025 |
16,670
|
3,6047
|
16,950
|
16,380
|
0,5800
|
--
|
| 15-05-2025 |
16,090
|
0,2492
|
16,435
|
15,535
|
0,0400
|
--
|
| 14-05-2025 |
16,050
|
-2,2831
|
16,670
|
16,010
|
-0,3750
|
--
|
| 13-05-2025 |
16,425
|
-1,3809
|
16,620
|
16,260
|
-0,2300
|
--
|
| 12-05-2025 |
16,655
|
4,6825
|
16,830
|
16,130
|
0,7450
|
--
|
| 09-05-2025 |
15,910
|
0,6006
|
16,060
|
15,860
|
0,0950
|
--
|
| 08-05-2025 |
15,815
|
1,3782
|
16,040
|
15,540
|
0,2150
|
--
|
| 07-05-2025 |
15,600
|
-0,2557
|
15,705
|
15,480
|
-0,0400
|
--
|
| 06-05-2025 |
15,640
|
-2,3110
|
16,050
|
15,310
|
-0,3700
|
--
|
| 05-05-2025 |
16,010
|
0,3761
|
16,030
|
15,635
|
0,0600
|
--
|
| 02-05-2025 |
15,950
|
1,4631
|
16,025
|
15,660
|
0,2300
|
--
|
| 30-04-2025 |
15,720
|
-0,7575
|
15,950
|
15,590
|
-0,1200
|
--
|
| 29-04-2025 |
15,840
|
0,3166
|
16,000
|
15,780
|
0,0500
|
--
|
| 28-04-2025 |
15,790
|
-1,4971
|
16,170
|
15,750
|
-0,2400
|
--
|
| 25-04-2025 |
16,030
|
1,5842
|
16,140
|
15,880
|
0,2500
|
--
|
| 24-04-2025 |
15,780
|
0,0000
|
15,880
|
15,610
|
0,0000
|
--
|
| 23-04-2025 |
15,780
|
2,2683
|
16,020
|
15,550
|
0,3500
|
--
|
| 22-04-2025 |
15,430
|
1,4464
|
15,450
|
14,690
|
0,2200
|
--
|
| 17-04-2025 |
15,210
|
-0,1313
|
15,270
|
14,990
|
-0,0200
|
--
|
| 16-04-2025 |
15,230
|
-1,9001
|
15,280
|
14,890
|
-0,2950
|
--
|
| 15-04-2025 |
15,525
|
2,8827
|
15,800
|
15,210
|
0,4350
|
--
|
| 14-04-2025 |
15,090
|
1,9250
|
15,410
|
14,980
|
0,2850
|
--
|
| 11-04-2025 |
14,805
|
-1,9211
|
15,100
|
14,440
|
-0,2900
|
--
|
| 10-04-2025 |
15,095
|
5,1916
|
16,660
|
14,950
|
0,7450
|
--
|
| 09-04-2025 |
14,315
|
-4,3114
|
14,530
|
13,820
|
-0,6450
|
--
|
| 08-04-2025 |
14,960
|
5,1669
|
15,160
|
13,890
|
0,7350
|
--
|
| 07-04-2025 |
14,000
|
-17,960
|
14,180
|
13,095
|
-3,0650
|
--
|
| 04-04-2025 |
14,992
|
-12,144
|
16,985
|
14,815
|
-2,0725
|
--
|
| 03-04-2025 |
17,065
|
-5,7702
|
17,900
|
16,720
|
-1,0450
|
--
|
| 02-04-2025 |
18,110
|
-1,6161
|
18,380
|
17,920
|
-0,2975
|
--
|
| 01-04-2025 |
18,407
|
0,3543
|
18,640
|
18,285
|
0,0650
|
--
|
| 31-03-2025 |
18,342
|
-4,0664
|
18,820
|
18,185
|
-0,7775
|
--
|
| 28-03-2025 |
19,120
|
-0,4944
|
19,295
|
18,980
|
-0,0950
|
--
|
| 27-03-2025 |
19,215
|
1,7743
|
19,220
|
18,510
|
0,3350
|
--
|
| 26-03-2025 |
18,880
|
0,0795
|
18,925
|
18,665
|
0,0150
|
--
|
| 25-03-2025 |
18,865
|
-1,3981
|
19,047
|
18,720
|
-0,2675
|
--
|
| 24-03-2025 |
19,132
|
-0,3515
|
19,235
|
18,935
|
-0,0675
|
--
|
