Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 12,330 | 0,2846 | 12,420 | 12,240 | 0,0350 | 4.467.930,7 |
|---|
| 24-09-2026 | 12,295 | -2,9214 | 12,600 | 12,235 | -0,3700 | 9.248.662,6 |
|---|
| 23-09-2026 | 12,665 | -0,5886 | 12,840 | 12,635 | -0,0750 | 3.583.650,7 |
|---|
| 22-09-2026 | 12,740 | -0,1176 | 13,080 | 12,710 | -0,0150 | 7.930.635,6 |
|---|
| 21-09-2026 | 12,755 | 0,1177 | 12,860 | 12,680 | 0,0150 | 5.589.538,3 |
|---|
| 18-09-2026 | 12,740 | -2,0753 | 13,060 | 12,535 | -0,2700 | 7.832.005,1 |
|---|
| 17-09-2026 | 13,010 | -1,0646 | 13,270 | 12,950 | -0,1400 | 6.028.368,8 |
|---|
| 16-09-2026 | 13,150 | 0,2286 | 13,160 | 12,930 | 0,0300 | 9.686.390,8 |
|---|
| 15-09-2026 | 13,120 | -2,7427 | 13,460 | 13,030 | -0,3700 | 11.587.729,2 |
|---|
| 14-09-2026 | 13,490 | -1,0997 | 13,810 | 13,430 | -0,1500 | 6.619.507,7 |
|---|
| 11-09-2026 | 13,640 | 0,0000 | 13,705 | 13,535 | 0,0000 | 8.846.029,2 |
|---|
| 10-09-2026 | 13,640 | -1,4450 | 14,015 | 13,610 | -0,2000 | 8.389.501,4 |
|---|
| 09-09-2026 | 13,840 | -1,7743 | 13,990 | 13,745 | -0,2500 | 5.448.693,5 |
|---|
| 08-09-2026 | 14,090 | 2,9970 | 14,105 | 13,660 | 0,4100 | 12.260.488,5 |
|---|
| 07-09-2026 | 13,680 | -1,4409 | 13,890 | 13,640 | -0,2000 | 3.062.243,7 |
|---|
| 04-09-2026 | 13,880 | -1,4204 | 14,250 | 13,840 | -0,2000 | 6.659.240,2 |
|---|
| 03-09-2026 | 14,080 | 3,0746 | 14,090 | 13,620 | 0,4200 | 18.324.276,9 |
|---|
| 02-09-2026 | 13,660 | -2,8449 | 13,885 | 13,540 | -0,4000 | 8.072.307,2 |
|---|
| 01-09-2026 | 14,060 | -3,2013 | 14,450 | 13,950 | -0,4650 | 9.053.586,7 |
|---|
| 31-08-2026 | 14,525 | -1,5254 | 14,800 | 14,510 | -0,2250 | 4.834.791,8 |
|---|
| 28-08-2026 | 14,750 | -0,0677 | 14,890 | 14,720 | -0,0100 | 6.107.957,1 |
|---|
| 27-08-2026 | 14,760 | -0,9395 | 14,925 | 14,600 | -0,1400 | 4.312.718,7 |
|---|
| 26-08-2026 | 14,900 | -1,1280 | 15,145 | 14,870 | -0,1700 | 8.458.534,7 |
|---|
| 25-08-2026 | 15,070 | -0,8552 | 15,280 | 15,020 | -0,1300 | 5.193.177,9 |
|---|
| 24-08-2026 | 15,200 | 0,5291 | 15,200 | 14,970 | 0,0800 | 6.087.719,7 |
|---|
| 21-08-2026 | 15,120 | 0,0661 | 15,190 | 14,925 | 0,0100 | 3.101.798,5 |
|---|
| 20-08-2026 | 15,110 | -1,6276 | 15,185 | 14,980 | -0,2500 | 5.122.694,0 |
|---|
| 19-08-2026 | -- | 1,4531 | -- | -- | 0,2200 | -- |
|---|
| 17-08-2026 | 15,150 | -3,2567 | 15,665 | 15,130 | -0,5100 | 2.559.385,5 |
|---|
| 14-08-2026 | 15,660 | 2,4869 | 15,860 | 15,430 | 0,3800 | 10.294.615,7 |
|---|
| 13-08-2026 | 15,280 | 0,1310 | 15,465 | 15,230 | 0,0200 | 3.760.024,8 |
|---|
| 12-08-2026 | 15,260 | -1,2936 | 15,550 | 15,240 | -0,2000 | 4.070.356,8 |
|---|
| 11-08-2026 | 15,460 | -0,1936 | 15,610 | 15,310 | -0,0300 | 7.709.818,8 |
|---|
| 10-08-2026 | 15,490 | -1,4944 | 15,770 | 15,390 | -0,2350 | 4.586.994,3 |
|---|
| 07-08-2026 | 15,725 | 0,3509 | 15,885 | 15,600 | 0,0550 | -- |
|---|
| 06-08-2026 | 15,670 | -0,0637 | 15,805 | 15,625 | -0,0100 | -- |
|---|
| 05-08-2026 | 15,680 | 0,5128 | 16,190 | 15,615 | 0,0800 | -- |
|---|
| 04-08-2026 | 15,600 | 3,1746 | 15,665 | 15,090 | 0,4800 | -- |
|---|
| 03-08-2026 | 15,120 | 3,4907 | 15,440 | 14,725 | 0,5100 | -- |
|---|
| 31-07-2026 | 14,610 | -0,7472 | 14,760 | 14,370 | -0,1100 | -- |
|---|
| 30-07-2026 | 14,720 | 3,0090 | 15,020 | 14,590 | 0,4300 | -- |
|---|
| 29-07-2026 | 14,290 | -1,4482 | 14,740 | 14,275 | -0,2100 | -- |
|---|
| 28-07-2026 | 14,500 | 1,5406 | 14,670 | 14,260 | 0,2200 | -- |
|---|
| 27-07-2026 | 14,280 | 1,3484 | 14,340 | 14,100 | 0,1900 | -- |
|---|
