Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
13,405
|
-0,1117
|
13,610
|
13,385
|
-0,0150
|
--
|
| 06-07-2026 |
13,420
|
0,8264
|
13,560
|
13,270
|
0,1100
|
--
|
| 03-07-2026 |
13,310
|
1,4095
|
13,475
|
13,200
|
0,1850
|
--
|
| 02-07-2026 |
13,125
|
0,3440
|
13,280
|
12,890
|
0,0450
|
--
|
| 01-07-2026 |
13,080
|
2,7494
|
13,080
|
12,675
|
0,3500
|
--
|
| 30-06-2026 |
12,730
|
2,0440
|
12,740
|
12,460
|
0,2550
|
--
|
| 29-06-2026 |
12,475
|
-0,5183
|
12,670
|
12,460
|
-0,0650
|
--
|
| 26-06-2026 |
12,540
|
0,6420
|
12,590
|
12,050
|
0,0800
|
--
|
| 25-06-2026 |
12,460
|
-0,9145
|
12,730
|
12,420
|
-0,1150
|
--
|
| 24-06-2026 |
12,575
|
-2,1019
|
12,870
|
12,495
|
-0,2700
|
--
|
| 23-06-2026 |
12,845
|
-0,8108
|
13,020
|
12,550
|
-0,1050
|
--
|
| 22-06-2026 |
12,950
|
-0,4229
|
13,170
|
12,790
|
-0,0550
|
--
|
| 19-06-2026 |
13,005
|
-0,3448
|
13,100
|
12,835
|
-0,0450
|
--
|
| 18-06-2026 |
13,050
|
-2,3934
|
13,340
|
12,840
|
-0,3200
|
--
|
| 17-06-2026 |
13,370
|
0,2248
|
13,510
|
13,235
|
0,0300
|
--
|
| 16-06-2026 |
13,340
|
0,9077
|
13,470
|
13,250
|
0,1200
|
--
|
| 15-06-2026 |
13,220
|
2,2428
|
13,490
|
13,190
|
0,2900
|
--
|
| 12-06-2026 |
12,930
|
2,2134
|
13,040
|
12,840
|
0,2800
|
--
|
| 11-06-2026 |
12,650
|
-1,7475
|
12,920
|
12,630
|
-0,2250
|
--
|
| 10-06-2026 |
12,875
|
-0,1163
|
12,995
|
12,720
|
-0,0150
|
--
|
| 09-06-2026 |
12,890
|
0,0388
|
13,160
|
12,600
|
0,0050
|
--
|
| 08-06-2026 |
12,885
|
0,0388
|
12,930
|
12,580
|
0,0050
|
--
|
| 05-06-2026 |
12,880
|
-0,1163
|
13,190
|
12,865
|
-0,0150
|
--
|
| 04-06-2026 |
12,895
|
0,9788
|
12,950
|
12,525
|
0,1250
|
--
|
| 03-06-2026 |
12,770
|
-6,5153
|
13,480
|
12,680
|
-0,8900
|
--
|
| 02-06-2026 |
13,660
|
0,3673
|
14,020
|
13,435
|
0,0500
|
--
|
| 01-06-2026 |
13,610
|
-0,8017
|
14,070
|
13,580
|
-0,1100
|
--
|
| 29-05-2026 |
13,720
|
1,1426
|
13,780
|
13,545
|
0,1550
|
--
|
| 28-05-2026 |
13,565
|
0,4442
|
13,660
|
13,390
|
0,0600
|
--
|
| 27-05-2026 |
13,505
|
2,0786
|
13,580
|
13,285
|
0,2750
|
--
|
| 26-05-2026 |
13,230
|
0,2272
|
13,325
|
13,110
|
0,0300
|
--
|
| 25-05-2026 |
13,200
|
1,4994
|
13,360
|
13,085
|
0,1950
|
--
|
| 22-05-2026 |
13,005
|
0,6578
|
13,400
|
12,845
|
0,0850
|
--
|
| 21-05-2026 |
12,920
|
-0,0773
|
13,080
|
12,840
|
-0,0100
|
--
|
| 20-05-2026 |
12,930
|
0,7401
|
13,090
|
12,700
|
0,0950
|
--
|
| 19-05-2026 |
12,835
|
-0,8114
|
13,350
|
12,800
|
-0,1050
|
--
|
| 18-05-2026 |
12,940
|
-0,7668
|
13,190
|
12,690
|
-0,1000
|
--
|
| 15-05-2026 |
13,040
|
-1,4361
|
13,295
|
13,010
|
-0,1900
|
--
|
| 14-05-2026 |
13,230
|
0,2272
|
13,230
|
13,000
|
0,2671
|
--
|
| 13-05-2026 |
13,200
|
0,2277
|
13,270
|
13,085
|
0,0300
|
--
|
| 12-05-2026 |
13,170
|
-0,8283
|
13,285
|
13,050
|
-0,1100
|
--
|
| 11-05-2026 |
13,280
|
-0,0752
|
13,435
|
13,180
|
-0,0100
|
--
|
| 08-05-2026 |
13,290
|
-1,2630
|
13,420
|
13,220
|
-0,1700
|
--
|
