Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-10-2026 | 12,775 | 0,9881 | 12,850 | 12,595 | 0,1250 | 11.424.302,4 |
|---|
| 23-10-2026 | 12,650 | 1,5656 | 12,650 | 12,325 | 0,1950 | 7.438.734,7 |
|---|
| 22-10-2026 | 12,455 | 1,3425 | 12,470 | 12,060 | 0,1650 | 6.542.954,3 |
|---|
| 21-10-2026 | 12,290 | -0,3648 | 12,325 | 12,135 | -0,0450 | 3.946.716,4 |
|---|
| 20-10-2026 | 12,335 | 0,4478 | 12,450 | 12,090 | 0,0550 | 9.291.778,0 |
|---|
| 19-10-2026 | 12,280 | 1,0283 | 12,290 | 12,020 | 0,1250 | 4.499.927,6 |
|---|
| 16-10-2026 | 12,155 | 0,9551 | 12,310 | 12,130 | 0,1150 | 4.108.781,6 |
|---|
| 15-10-2026 | 12,040 | -0,1658 | 12,210 | 11,775 | -0,0200 | 11.324.576,0 |
|---|
| 14-10-2026 | 12,060 | -1,2285 | 12,380 | 12,030 | -0,1500 | 6.042.496,9 |
|---|
| 13-10-2026 | 12,210 | -1,2135 | 12,470 | 12,140 | -0,1500 | 7.846.477,3 |
|---|
| 12-10-2026 | 12,360 | 1,9801 | 12,640 | 12,345 | 0,2400 | 8.650.650,4 |
|---|
| 09-10-2026 | 12,120 | 2,5380 | 12,200 | 12,000 | 0,3000 | 7.660.419,5 |
|---|
| 08-10-2026 | 11,820 | -1,8272 | 12,050 | 11,820 | -0,2200 | 7.702.954,6 |
|---|
| 07-10-2026 | 12,040 | -1,5535 | 12,430 | 12,030 | -0,1900 | 8.322.747,4 |
|---|
| 06-10-2026 | 12,230 | 0,6584 | 12,360 | 12,140 | 0,0800 | 4.694.369,6 |
|---|
| 05-10-2026 | 12,150 | -0,7758 | 12,390 | 12,100 | -0,0950 | 6.325.991,7 |
|---|
| 02-10-2026 | 12,245 | 0,1226 | 12,360 | 12,070 | 0,0150 | 8.584.914,0 |
|---|
| 01-10-2026 | 12,230 | -2,7821 | 12,555 | 12,125 | -0,3500 | 9.135.713,0 |
|---|
| 30-09-2026 | 12,580 | 2,1933 | 12,670 | 12,335 | 0,2700 | 6.538.317,9 |
|---|
| 29-09-2026 | 12,310 | -0,4045 | 12,490 | 12,305 | -0,0500 | 4.961.872,1 |
|---|
| 28-09-2026 | 12,360 | -0,1615 | 12,630 | 12,340 | -0,0200 | 5.174.545,0 |
|---|
| 25-09-2026 | 12,380 | 0,6913 | 12,420 | 12,240 | 0,0850 | 5.606.569,6 |
|---|
| 24-09-2026 | 12,295 | -2,9214 | 12,600 | 12,235 | -0,3700 | 9.248.662,6 |
|---|
| 23-09-2026 | 12,665 | -0,5886 | 12,840 | 12,635 | -0,0750 | 3.583.650,7 |
|---|
| 22-09-2026 | 12,740 | -0,1176 | 13,080 | 12,710 | -0,0150 | 7.930.635,6 |
|---|
| 21-09-2026 | 12,755 | 0,1177 | 12,860 | 12,680 | 0,0150 | 5.589.538,3 |
|---|
| 18-09-2026 | 12,740 | -2,0753 | 13,060 | 12,535 | -0,2700 | 7.832.005,1 |
|---|
| 17-09-2026 | 13,010 | -1,0646 | 13,270 | 12,950 | -0,1400 | 6.028.368,8 |
|---|
| 16-09-2026 | 13,150 | 0,2286 | 13,160 | 12,930 | 0,0300 | 9.686.390,8 |
|---|
| 15-09-2026 | 13,120 | -2,7427 | 13,460 | 13,030 | -0,3700 | 11.587.729,2 |
|---|
| 14-09-2026 | 13,490 | -1,0997 | 13,810 | 13,430 | -0,1500 | 6.619.507,7 |
|---|
| 11-09-2026 | 13,640 | 0,0000 | 13,705 | 13,535 | 0,0000 | 8.846.029,2 |
|---|
| 10-09-2026 | 13,640 | -1,4450 | 14,015 | 13,610 | -0,2000 | 8.389.501,4 |
|---|
| 09-09-2026 | 13,840 | -1,7743 | 13,990 | 13,745 | -0,2500 | 5.448.693,5 |
|---|
| 08-09-2026 | 14,090 | 2,9970 | 14,105 | 13,660 | 0,4100 | 12.260.488,5 |
|---|
| 07-09-2026 | 13,680 | -1,4409 | 13,890 | 13,640 | -0,2000 | 3.062.243,7 |
|---|
| 04-09-2026 | 13,880 | -1,4204 | 14,250 | 13,840 | -0,2000 | 6.659.240,2 |
|---|
| 03-09-2026 | 14,080 | 3,0746 | 14,090 | 13,620 | 0,4200 | 18.324.276,9 |
|---|
| 02-09-2026 | 13,660 | -2,8449 | 13,885 | 13,540 | -0,4000 | 8.072.307,2 |
|---|
| 01-09-2026 | 14,060 | -3,2013 | 14,450 | 13,950 | -0,4650 | 9.053.586,7 |
|---|
| 31-08-2026 | 14,525 | -1,5254 | 14,800 | 14,510 | -0,2250 | 4.834.791,8 |
|---|
| 28-08-2026 | 14,750 | -0,0677 | 14,890 | 14,720 | -0,0100 | 6.107.957,1 |
|---|
| 27-08-2026 | 14,760 | -0,9395 | 14,925 | 14,600 | -0,1400 | 4.312.718,7 |
|---|
