Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
CVC Cptl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 15,180 | -0,8491 | 15,220 | 15,010 | -0,1300 | -- |
| 22-01-2026 | 15,310 | 4,9348 | 15,430 | 15,025 | 0,7200 | -- |
| 21-01-2026 | 14,590 | 0,4820 | 14,630 | 14,050 | 0,0700 | -- |
| 20-01-2026 | 14,520 | -1,4925 | 14,770 | 14,380 | -0,2200 | -- |
| 19-01-2026 | 14,740 | -1,9946 | 15,030 | 14,700 | -0,3000 | -- |
| 16-01-2026 | 15,040 | 0,2332 | 15,090 | 14,900 | 0,0350 | -- |
| 15-01-2026 | 15,005 | 4,3100 | 15,165 | 14,500 | 0,6200 | -- |
| 14-01-2026 | 14,385 | -2,7712 | 14,825 | 14,360 | -0,4100 | -- |
| 13-01-2026 | 14,795 | -4,3014 | 15,450 | 14,760 | -0,6650 | -- |
| 12-01-2026 | 15,460 | 0,7822 | 15,590 | 15,300 | 0,1200 | -- |
| 09-01-2026 | 15,340 | 3,8591 | 15,350 | 14,680 | 0,5700 | -- |
| 08-01-2026 | 14,770 | -1,2700 | 14,840 | 14,375 | -0,1900 | -- |
| 07-01-2026 | 14,960 | 1,7687 | 14,985 | 14,550 | 0,2600 | -- |
| 06-01-2026 | 14,700 | -0,0679 | 14,820 | 14,370 | -0,0100 | -- |
| 05-01-2026 | 14,710 | 4,6975 | 14,830 | 14,105 | 0,6600 | -- |
| 02-01-2026 | 14,050 | -1,4035 | 14,400 | 13,920 | -0,2000 | -- |
| 31-12-2025 | 14,250 | -1,0760 | 14,300 | 14,200 | -0,1550 | -- |
| 30-12-2025 | 14,405 | 0,4182 | 14,415 | 14,260 | 0,0600 | -- |
| 29-12-2025 | 14,345 | 0,4551 | 14,400 | 14,190 | 0,0650 | -- |
| 24-12-2025 | 14,280 | 0,0000 | 14,370 | 14,220 | 0,0000 | -- |
| 23-12-2025 | 14,280 | 0,4572 | 14,340 | 14,130 | 0,0650 | -- |
| 22-12-2025 | 14,215 | 0,0351 | 14,230 | 13,990 | 0,0050 | -- |
| 19-12-2025 | 14,210 | -0,8374 | 14,350 | 14,150 | -0,1200 | -- |
| 18-12-2025 | 14,330 | 1,1291 | 14,425 | 14,210 | 0,1600 | -- |
| 17-12-2025 | 14,170 | -0,6311 | 14,370 | 14,140 | -0,0900 | -- |
| 16-12-2025 | 14,260 | 0,0000 | 14,360 | 14,040 | 0,0000 | -- |
| 15-12-2025 | 14,260 | 0,3871 | 14,650 | 14,040 | 0,0550 | -- |
| 12-12-2025 | 14,205 | 4,9113 | 14,310 | 13,710 | 0,6650 | -- |
| 11-12-2025 | 13,540 | -2,4495 | 13,920 | 13,510 | -0,3400 | -- |
| 10-12-2025 | 13,880 | -0,2873 | 14,120 | 13,860 | -0,0400 | -- |
| 09-12-2025 | 13,920 | 0,3604 | 14,010 | 13,800 | 0,0500 | -- |
| 08-12-2025 | 13,870 | -2,0480 | 14,080 | 13,810 | -0,2900 | -- |
| 05-12-2025 | 14,160 | 1,6511 | 14,205 | 13,850 | 0,2300 | -- |
| 04-12-2025 | 13,930 | 0,3240 | 14,240 | 13,905 | 0,0450 | -- |
| 03-12-2025 | 13,885 | 0,3976 | 13,910 | 13,630 | 0,0550 | -- |
| 02-12-2025 | 13,830 | -0,8957 | 14,030 | 13,810 | -0,1250 | -- |
| 01-12-2025 | 13,955 | -1,9669 | 14,170 | 13,735 | -0,2800 | -- |
| 28-11-2025 | 14,235 | 0,1759 | 14,330 | 14,170 | 0,0250 | -- |
| 27-11-2025 | 14,210 | 0,5661 | 14,320 | 14,060 | 0,0800 | -- |
| 26-11-2025 | 14,130 | 1,0007 | 14,170 | 13,920 | 0,1400 | -- |
| 25-11-2025 | 13,990 | -0,3561 | 14,150 | 13,900 | -0,0500 | -- |
| 24-11-2025 | 14,040 | 1,2256 | 14,290 | 13,950 | 0,1700 | -- |
