_
_

CVC Cptl

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 12,600 1,0425 12,840 12,560 0,1300 --
19-02-2026 12,470 -3,1080 13,020 12,285 -0,4000 --
18-02-2026 12,870 3,2076 13,025 12,440 0,4000 --
17-02-2026 12,470 -1,1494 12,680 12,325 -0,1450 --
16-02-2026 12,615 -2,2093 12,970 12,605 -0,2850 --
13-02-2026 12,900 -0,7692 13,170 12,750 -0,1000 --
12-02-2026 13,000 1,3645 13,220 12,880 0,1750 --
11-02-2026 12,825 -4,1479 13,360 12,785 -0,5550 --
10-02-2026 13,380 1,2485 13,490 13,155 0,1650 --
09-02-2026 13,215 1,1094 13,245 13,000 0,1450 --
06-02-2026 13,070 -1,2466 13,235 12,840 -0,1650 --
05-02-2026 13,235 -2,8267 13,860 13,060 -0,3850 --
04-02-2026 13,620 -1,3758 14,010 13,410 -0,1900 --
03-02-2026 13,810 -6,1182 14,840 13,560 -0,9000 --
02-02-2026 14,710 -2,1290 14,950 14,520 -0,3200 --
30-01-2026 15,030 0,7372 15,130 14,830 0,1100 --
29-01-2026 14,920 0,0670 15,210 14,900 0,0100 --
28-01-2026 14,910 1,9138 15,110 14,690 0,2800 --
27-01-2026 14,630 -1,8120 14,980 14,630 -0,2700 --
26-01-2026 14,900 -1,8445 15,200 14,830 -0,2800 --
23-01-2026 15,180 -0,8491 15,220 15,010 -0,1300 --
22-01-2026 15,310 4,9348 15,430 15,025 0,7200 --
21-01-2026 14,590 0,4820 14,630 14,050 0,0700 --
20-01-2026 14,520 -1,4925 14,770 14,380 -0,2200 --
19-01-2026 14,740 -1,9946 15,030 14,700 -0,3000 --
16-01-2026 15,040 0,2332 15,090 14,900 0,0350 --
15-01-2026 15,005 4,3100 15,165 14,500 0,6200 --
14-01-2026 14,385 -2,7712 14,825 14,360 -0,4100 --
13-01-2026 14,795 -4,3014 15,450 14,760 -0,6650 --
12-01-2026 15,460 0,7822 15,590 15,300 0,1200 --
09-01-2026 15,340 3,8591 15,350 14,680 0,5700 --
08-01-2026 14,770 -1,2700 14,840 14,375 -0,1900 --
07-01-2026 14,960 1,7687 14,985 14,550 0,2600 --
06-01-2026 14,700 -0,0679 14,820 14,370 -0,0100 --
05-01-2026 14,710 4,6975 14,830 14,105 0,6600 --
02-01-2026 14,050 -1,4035 14,400 13,920 -0,2000 --
31-12-2025 14,250 -1,0760 14,300 14,200 -0,1550 --
30-12-2025 14,405 0,4182 14,415 14,260 0,0600 --
29-12-2025 14,345 0,4551 14,400 14,190 0,0650 --
24-12-2025 14,280 0,0000 14,370 14,220 0,0000 --
23-12-2025 14,280 0,4572 14,340 14,130 0,0650 --
22-12-2025 14,215 0,0351 14,230 13,990 0,0050 --