¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
CVC Cptl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 11,780 | -1,6694 | 12,180 | 11,550 | -0,2000 | -- |
| 05-03-2026 | 11,980 | -1,7227 | 12,250 | 11,870 | -0,2100 | -- |
| 04-03-2026 | 12,190 | 3,4365 | 12,220 | 11,820 | 0,4050 | -- |
| 03-03-2026 | 11,785 | -1,1325 | 11,940 | 11,680 | -0,1350 | -- |
| 02-03-2026 | 11,920 | -2,0139 | 12,150 | 11,650 | -0,2450 | -- |
| 27-02-2026 | 12,165 | -1,1779 | 12,290 | 11,970 | -0,1450 | -- |
| 26-02-2026 | 12,310 | 2,5833 | 12,520 | 12,080 | 0,3100 | -- |
| 25-02-2026 | 12,000 | 0,5025 | 12,105 | 11,890 | 0,0600 | -- |
| 24-02-2026 | 11,940 | 0,2518 | 12,065 | 11,760 | 0,0300 | -- |
| 23-02-2026 | 11,910 | -6,7345 | 12,660 | 11,910 | -0,8600 | -- |
| 20-02-2026 | 12,770 | 2,4057 | 12,950 | 12,560 | 0,3000 | -- |
| 19-02-2026 | 12,470 | -3,1080 | 13,020 | 12,285 | -0,4000 | -- |
| 18-02-2026 | 12,870 | 3,2076 | 13,025 | 12,440 | 0,4000 | -- |
| 17-02-2026 | 12,470 | -1,1494 | 12,680 | 12,325 | -0,1450 | -- |
| 16-02-2026 | 12,615 | -2,2093 | 12,970 | 12,605 | -0,2850 | -- |
| 13-02-2026 | 12,900 | -0,7692 | 13,170 | 12,750 | -0,1000 | -- |
| 12-02-2026 | 13,000 | 1,3645 | 13,220 | 12,880 | 0,1750 | -- |
| 11-02-2026 | 12,825 | -4,1479 | 13,360 | 12,785 | -0,5550 | -- |
| 10-02-2026 | 13,380 | 1,2485 | 13,490 | 13,155 | 0,1650 | -- |
| 09-02-2026 | 13,215 | 1,1094 | 13,245 | 13,000 | 0,1450 | -- |
| 06-02-2026 | 13,070 | -1,2466 | 13,235 | 12,840 | -0,1650 | -- |
| 05-02-2026 | 13,235 | -2,8267 | 13,860 | 13,060 | -0,3850 | -- |
| 04-02-2026 | 13,620 | -1,3758 | 14,010 | 13,410 | -0,1900 | -- |
| 03-02-2026 | 13,810 | -6,1182 | 14,840 | 13,560 | -0,9000 | -- |
| 02-02-2026 | 14,710 | -2,1290 | 14,950 | 14,520 | -0,3200 | -- |
| 30-01-2026 | 15,030 | 0,7372 | 15,130 | 14,830 | 0,1100 | -- |
| 29-01-2026 | 14,920 | 0,0670 | 15,210 | 14,900 | 0,0100 | -- |
| 28-01-2026 | 14,910 | 1,9138 | 15,110 | 14,690 | 0,2800 | -- |
| 27-01-2026 | 14,630 | -1,8120 | 14,980 | 14,630 | -0,2700 | -- |
| 26-01-2026 | 14,900 | -1,8445 | 15,200 | 14,830 | -0,2800 | -- |
| 23-01-2026 | 15,180 | -0,8491 | 15,220 | 15,010 | -0,1300 | -- |
| 22-01-2026 | 15,310 | 4,9348 | 15,430 | 15,025 | 0,7200 | -- |
| 21-01-2026 | 14,590 | 0,4820 | 14,630 | 14,050 | 0,0700 | -- |
| 20-01-2026 | 14,520 | -1,4925 | 14,770 | 14,380 | -0,2200 | -- |
| 19-01-2026 | 14,740 | -1,9946 | 15,030 | 14,700 | -0,3000 | -- |
| 16-01-2026 | 15,040 | 0,2332 | 15,090 | 14,900 | 0,0350 | -- |
| 15-01-2026 | 15,005 | 4,3100 | 15,165 | 14,500 | 0,6200 | -- |
| 14-01-2026 | 14,385 | -2,7712 | 14,825 | 14,360 | -0,4100 | -- |
| 13-01-2026 | 14,795 | -4,3014 | 15,450 | 14,760 | -0,6650 | -- |
| 12-01-2026 | 15,460 | 0,7822 | 15,590 | 15,300 | 0,1200 | -- |
| 09-01-2026 | 15,340 | 3,8591 | 15,350 | 14,680 | 0,5700 | -- |
| 08-01-2026 | 14,770 | -1,2700 | 14,840 | 14,375 | -0,1900 | -- |
| 07-01-2026 | 14,960 | 1,7687 | 14,985 | 14,550 | 0,2600 | -- |
