Parlem se integra en Avatel, que toma su control
La operadora catalana cede el 50% de su capital a cambio del negocio de Avatel en Cataluña, Baleares y Levante
CVC Cptl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-12-2025 | 14,260 | 0,0000 | 14,360 | 14,040 | 0,0000 | -- |
| 15-12-2025 | 14,260 | 0,3871 | 14,650 | 14,040 | 0,0550 | -- |
| 12-12-2025 | 14,205 | 4,9113 | 14,310 | 13,710 | 0,6650 | -- |
| 11-12-2025 | 13,540 | -2,4495 | 13,920 | 13,510 | -0,3400 | -- |
| 10-12-2025 | 13,880 | -0,2873 | 14,120 | 13,860 | -0,0400 | -- |
| 09-12-2025 | 13,920 | 0,3604 | 14,010 | 13,800 | 0,0500 | -- |
| 08-12-2025 | 13,870 | -2,0480 | 14,080 | 13,810 | -0,2900 | -- |
| 05-12-2025 | 14,160 | 1,6511 | 14,205 | 13,850 | 0,2300 | -- |
| 04-12-2025 | 13,930 | 0,3240 | 14,240 | 13,905 | 0,0450 | -- |
| 03-12-2025 | 13,885 | 0,3976 | 13,910 | 13,630 | 0,0550 | -- |
| 02-12-2025 | 13,830 | -0,8957 | 14,030 | 13,810 | -0,1250 | -- |
| 01-12-2025 | 13,955 | -1,9669 | 14,170 | 13,735 | -0,2800 | -- |
| 28-11-2025 | 14,235 | 0,1759 | 14,330 | 14,170 | 0,0250 | -- |
| 27-11-2025 | 14,210 | 0,5661 | 14,320 | 14,060 | 0,0800 | -- |
| 26-11-2025 | 14,130 | 1,0007 | 14,170 | 13,920 | 0,1400 | -- |
| 25-11-2025 | 13,990 | -0,3561 | 14,150 | 13,900 | -0,0500 | -- |
| 24-11-2025 | 14,040 | 1,2256 | 14,290 | 13,950 | 0,1700 | -- |
| 21-11-2025 | 13,870 | 0,1805 | 13,960 | 13,655 | 0,0250 | -- |
| 20-11-2025 | 13,845 | -0,1802 | 14,120 | 13,830 | -0,0250 | -- |
| 19-11-2025 | 13,870 | 0,2892 | 14,010 | 13,820 | 0,0400 | -- |
| 18-11-2025 | 13,830 | -0,8957 | 13,900 | 13,680 | -0,1250 | -- |
| 17-11-2025 | 13,955 | -0,7467 | 14,290 | 13,910 | -0,1050 | -- |
| 14-11-2025 | 14,060 | 1,2968 | 14,155 | 13,430 | 0,1800 | -- |
| 13-11-2025 | 13,880 | -1,5602 | 14,310 | 13,870 | -0,2200 | -- |
| 12-11-2025 | 14,100 | -1,5706 | 14,430 | 14,085 | -0,2250 | -- |
| 11-11-2025 | 14,325 | 2,1390 | 14,360 | 14,060 | 0,3000 | -- |
| 10-11-2025 | 14,025 | 2,3722 | 14,260 | 14,010 | 0,3250 | -- |
| 07-11-2025 | 13,700 | -1,4388 | 14,030 | 13,690 | -0,2000 | -- |
| 06-11-2025 | 13,900 | -2,7632 | 14,250 | 13,890 | -0,3950 | -- |
| 05-11-2025 | 14,295 | -1,0041 | 14,510 | 14,260 | -0,1450 | -- |
| 04-11-2025 | 14,440 | -0,7218 | 14,530 | 14,165 | -0,1050 | -- |
| 03-11-2025 | 14,545 | 0,1721 | 14,700 | 14,355 | 0,0250 | -- |
| 31-10-2025 | 14,520 | -1,0899 | 14,750 | 14,495 | -0,1600 | -- |
| 30-10-2025 | 14,680 | -1,1447 | 14,935 | 14,665 | -0,1700 | -- |
| 29-10-2025 | 14,850 | 0,2700 | 15,000 | 14,750 | 0,0400 | -- |
| 28-10-2025 | 14,810 | -1,1678 | 15,040 | 14,790 | -0,1750 | -- |
| 27-10-2025 | 14,985 | -0,2330 | 15,040 | 14,790 | -0,0350 | -- |
| 24-10-2025 | 15,020 | 2,1768 | 15,030 | 14,660 | 0,3200 | -- |
| 23-10-2025 | 14,700 | -0,3389 | 14,880 | 14,620 | -0,0500 | -- |
| 22-10-2025 | 14,750 | -0,9402 | 15,030 | 14,740 | -0,1400 | -- |
| 21-10-2025 | 14,890 | 1,0519 | 14,890 | 14,650 | 0,1550 | -- |
| 20-10-2025 | 14,735 | 3,9139 | 14,750 | 14,320 | 0,5550 | -- |
| 17-10-2025 | 14,180 | -5,9681 | 14,830 | 14,120 | -0,9000 | -- |
