Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2026 |
553,66
|
-3,5241
|
571,53
|
553,53
|
-20,225
|
7.263.548,5
|
| 04-03-2026 |
573,89
|
2,4602
|
579,01
|
565,71
|
13,780
|
21.778.873,2
|
| 03-03-2026 |
560,11
|
-3,4625
|
566,30
|
552,53
|
-20,090
|
22.806.878,1
|
| 02-03-2026 |
580,20
|
-0,6183
|
582,91
|
564,31
|
-3,6100
|
--
|
| 27-02-2026 |
583,81
|
-0,6973
|
584,53
|
575,36
|
-4,0999
|
29.191.714,5
|
| 26-02-2026 |
587,91
|
-1,0535
|
596,59
|
578,54
|
-6,2600
|
16.949.109,1
|
| 25-02-2026 |
594,17
|
-1,0326
|
607,19
|
590,82
|
-6,2000
|
15.809.699,3
|
| 24-02-2026 |
600,37
|
2,2167
|
600,62
|
587,00
|
13,020
|
18.195.172,2
|
| 23-02-2026 |
587,35
|
-0,9895
|
593,28
|
582,18
|
-5,8700
|
16.344.263,7
|
| 20-02-2026 |
593,22
|
-0,2907
|
603,32
|
588,30
|
-1,7299
|
17.763.733,4
|
| 19-02-2026 |
596,95
|
0,7170
|
597,36
|
586,66
|
4,2500
|
21.651.997,3
|
| 18-02-2026 |
592,70
|
-0,4985
|
602,45
|
589,58
|
-2,9699
|
17.183.761,6
|
| 17-02-2026 |
595,67
|
-0,8720
|
602,59
|
586,02
|
-5,2400
|
--
|
| 13-02-2026 |
600,91
|
2,0549
|
608,92
|
586,77
|
12,100
|
18.696.911,5
|
| 12-02-2026 |
588,81
|
-1,6486
|
605,46
|
580,93
|
-9,8700
|
18.331.365,8
|
| 11-02-2026 |
598,68
|
1,8509
|
606,41
|
591,63
|
10,880
|
21.268.133,9
|
| 10-02-2026 |
587,80
|
-2,2272
|
602,11
|
583,87
|
-13,390
|
--
|
| 09-02-2026 |
601,19
|
4,0787
|
603,00
|
575,92
|
23,560
|
28.264.923,4
|
| 06-02-2026 |
577,63
|
6,8932
|
577,63
|
545,52
|
37,250
|
67.240.395,3
|
| 05-02-2026 |
540,38
|
-10,741
|
569,25
|
528,25
|
-65,030
|
85.167.025,9
|
| 04-02-2026 |
605,41
|
0,4079
|
617,46
|
590,66
|
2,4599
|
42.342.468,7
|
| 03-02-2026 |
602,95
|
1,3531
|
611,86
|
596,48
|
8,0500
|
18.805.269,4
|
| 02-02-2026 |
594,90
|
2,7798
|
595,25
|
577,43
|
16,090
|
19.129.417,3
|
| 30-01-2026 |
578,81
|
-0,8632
|
582,91
|
570,11
|
-5,0400
|
13.738.045,8
|
| 29-01-2026 |
583,85
|
0,9893
|
592,44
|
574,64
|
5,7200
|
23.949.017,7
|
| 28-01-2026 |
578,13
|
0,3349
|
582,79
|
571,04
|
1,9300
|
12.825.662,5
|
| 27-01-2026 |
576,20
|
1,0788
|
577,40
|
566,57
|
6,1500
|
11.067.136,5
|
| 26-01-2026 |
570,05
|
-0,2816
|
572,69
|
564,39
|
-1,6099
|
18.322.165,4
|
| 23-01-2026 |
571,66
|
-1,9434
|
583,26
|
570,87
|
-11,330
|
19.186.950,1
|
| 22-01-2026 |
582,99
|
0,1460
|
588,14
|
579,73
|
0,8500
|
11.820.771,9
|
| 21-01-2026 |
582,14
|
2,9625
|
584,61
|
567,68
|
16,750
|
15.314.650,4
|
| 20-01-2026 |
565,39
|
-2,3472
|
575,65
|
563,45
|
-13,590
|
12.357.842,6
|
| 16-01-2026 |
578,98
|
0,6554
|
583,08
|
576,62
|
3,7700
|
19.602.182,8
|
| 15-01-2026 |
575,21
|
1,7818
|
579,79
|
570,00
|
10,070
|
10.100.087,8
|
| 14-01-2026 |
565,14
|
-0,4325
|
569,56
|
558,81
|
-2,4550
|
20.362.665,2
|
| 13-01-2026 |
567,59
|
0,9434
|
569,21
|
563,83
|
5,3050
|
24.226.975,0
|
| 12-01-2026 |
562,29
|
1,8106
|
562,51
|
546,18
|
10,000
|
13.763.036,4
|
| 09-01-2026 |
552,29
|
1,4474
|
554,01
|
545,37
|
7,8800
|
11.580.566,8
|
| 08-01-2026 |
544,41
|
1,0130
|
547,37
|
538,32
|
5,4599
|
13.070.359,8
|
| 07-01-2026 |
538,95
|
-1,4374
|
547,05
|
537,67
|
-7,8600
|
13.364.655,8
|
| 06-01-2026 |
546,81
|
2,7973
|
547,34
|
534,10
|
14,880
|
20.428.585,4
|
| 05-01-2026 |
531,93
|
1,8964
|
533,00
|
--
|
9,9000
|
18.399.259,0
|
