Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
302,32
|
0,0562
|
305,99
|
301,70
|
0,1700
|
9.171.283,6
|
| 13-09-2024 |
302,15
|
1,5971
|
303,70
|
298,41
|
4,7500
|
4.884.130,8
|
| 12-09-2024 |
297,40
|
1,4705
|
297,76
|
291,48
|
4,3100
|
5.695.805,7
|
| 11-09-2024 |
293,09
|
-0,7752
|
295,21
|
284,95
|
-2,2900
|
6.837.654,3
|
| 10-09-2024 |
295,38
|
-0,5019
|
297,07
|
293,05
|
-1,4900
|
6.094.933,9
|
| 09-09-2024 |
296,87
|
1,2275
|
299,00
|
294,20
|
3,6000
|
4.809.276,1
|
| 06-09-2024 |
293,27
|
-1,1360
|
299,98
|
292,01
|
-3,3700
|
5.237.739,6
|
| 05-09-2024 |
296,64
|
-1,6934
|
301,75
|
293,39
|
-5,1100
|
9.604.894,3
|
| 04-09-2024 |
301,75
|
-0,8347
|
306,91
|
301,75
|
-2,5400
|
4.319.280,4
|
| 03-09-2024 |
304,29
|
-2,6894
|
312,01
|
301,62
|
-8,4100
|
4.830.445,4
|
| 30-08-2024 |
312,70
|
1,0959
|
313,55
|
307,64
|
3,3900
|
3.049.436,9
|
| 29-08-2024 |
309,31
|
0,9925
|
313,35
|
306,65
|
3,0400
|
4.205.964,3
|
| 28-08-2024 |
306,27
|
-0,0750
|
309,40
|
305,37
|
-0,2300
|
4.249.090,7
|
| 27-08-2024 |
306,50
|
-1,1895
|
309,29
|
306,08
|
-3,6900
|
3.273.251,8
|
| 26-08-2024 |
310,19
|
0,2456
|
312,19
|
307,79
|
0,7600
|
3.504.357,4
|
| 23-08-2024 |
309,43
|
1,7459
|
310,19
|
304,71
|
5,3098
|
7.024.367,6
|
| 22-08-2024 |
305,94
|
0,7641
|
306,34
|
302,25
|
2,3200
|
5.778.574,6
|
| 21-08-2024 |
303,62
|
1,0685
|
305,16
|
299,84
|
3,2100
|
4.810.593,1
|
| 20-08-2024 |
300,41
|
0,1333
|
302,39
|
299,82
|
0,4000
|
3.813.938,6
|
| 19-08-2024 |
--
|
--
|
302,64
|
299,77
|
--
|
--
|
| 16-08-2024 |
304,02
|
1,4377
|
304,02
|
298,56
|
4,3090
|
6.852.147,9
|
| 15-08-2024 |
299,71
|
2,6548
|
301,46
|
295,17
|
7,7510
|
6.107.170,7
|
| 14-08-2024 |
291,96
|
0,1062
|
293,19
|
289,43
|
0,3100
|
12.228.293,2
|
| 13-08-2024 |
291,65
|
0,3267
|
293,28
|
289,09
|
0,9500
|
10.332.172,2
|
| 12-08-2024 |
290,70
|
-1,0585
|
296,24
|
289,94
|
-3,1100
|
7.719.748,2
|
| 09-08-2024 |
293,81
|
-1,1073
|
299,03
|
293,50
|
-3,2900
|
6.668.022,0
|
| 08-08-2024 |
297,10
|
1,6978
|
299,08
|
292,96
|
4,9600
|
5.087.069,0
|
| 07-08-2024 |
292,14
|
-0,0615
|
298,83
|
291,71
|
-0,1800
|
11.570.282,8
|
| 06-08-2024 |
292,32
|
3,4468
|
297,20
|
283,41
|
9,7400
|
13.390.154,2
|
| 05-08-2024 |
282,58
|
-2,5888
|
287,00
|
278,50
|
-7,5100
|
15.539.024,7
|
| 02-08-2024 |
290,09
|
-5,2210
|
303,53
|
288,16
|
-15,980
|
15.260.135,8
|
| 01-08-2024 |
--
|
--
|
323,46
|
295,00
|
--
|
--
|
| 31-07-2024 |
291,53
|
0,9033
|
295,70
|
290,01
|
2,6100
|
7.115.688,9
|
| 30-07-2024 |
288,92
|
-0,7488
|
294,39
|
288,84
|
-2,1800
|
7.262.577,5
|
| 29-07-2024 |
--
|
--
|
293,86
|
289,01
|
--
|
--
|
| 26-07-2024 |
290,37
|
2,5390
|
293,10
|
287,08
|
7,1900
|
7.491.479,4
|
| 25-07-2024 |
283,18
|
0,5075
|
288,19
|
281,58
|
1,4300
|
5.638.950,6
|
| 24-07-2024 |
281,75
|
-0,6418
|
284,73
|
278,20
|
-1,8200
|
6.619.414,9
|
| 23-07-2024 |
283,57
|
-2,9036
|
291,60
|
280,18
|
-8,4800
|
12.296.306,8
|
| 22-07-2024 |
292,05
|
0,3160
|
293,00
|
287,57
|
0,9200
|
7.561.705,5
|
| 19-07-2024 |
291,13
|
-2,3053
|
298,43
|
290,20
|
-6,8700
|
7.705.317,5
|
| 18-07-2024 |
298,00
|
0,9724
|
302,91
|
294,13
|
2,8700
|
7.786.119,1
|
| 17-07-2024 |
295,13
|
-1,4130
|
301,50
|
295,06
|
-4,2300
|
8.525.981,6
|
