Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
616,19
|
0,8403
|
620,60
|
612,62
|
5,1350
|
17.196.844,6
|
| 09-04-2026 |
611,06
|
2,3995
|
614,27
|
596,71
|
14,319
|
19.846.097,2
|
| 08-04-2026 |
596,74
|
7,1598
|
596,89
|
582,96
|
39,871
|
11.676.387,2
|
| 07-04-2026 |
556,87
|
0,8694
|
557,52
|
545,52
|
4,8000
|
7.394.959,4
|
| 06-04-2026 |
552,07
|
0,4421
|
552,07
|
541,65
|
2,4300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
14.247.372,3
|
| 02-04-2026 |
549,64
|
-0,1108
|
554,69
|
531,01
|
-0,6100
|
--
|
| 01-04-2026 |
550,25
|
2,3111
|
556,95
|
545,88
|
12,430
|
16.999.928,1
|
| 31-03-2026 |
537,82
|
5,1086
|
539,59
|
520,59
|
26,140
|
21.533.430,7
|
| 30-03-2026 |
511,68
|
-2,1419
|
530,00
|
510,00
|
-11,200
|
--
|
| 27-03-2026 |
522,88
|
-1,3452
|
531,48
|
519,93
|
-7,1300
|
18.691.462,1
|
| 26-03-2026 |
530,01
|
-4,2490
|
550,21
|
528,42
|
-23,520
|
26.795.063,7
|
| 25-03-2026 |
553,53
|
-0,2073
|
563,32
|
552,87
|
-1,1500
|
20.224.335,1
|
| 24-03-2026 |
554,68
|
1,1174
|
556,89
|
542,41
|
6,1300
|
15.548.755,1
|
| 23-03-2026 |
548,55
|
2,8576
|
557,23
|
545,15
|
15,240
|
19.304.508,6
|
| 20-03-2026 |
533,31
|
-1,3010
|
542,01
|
525,56
|
-7,0300
|
18.693.098,6
|
| 19-03-2026 |
540,34
|
-0,5686
|
542,69
|
529,08
|
-3,0900
|
16.441.719,0
|
| 18-03-2026 |
543,43
|
-0,0202
|
550,10
|
540,65
|
-0,1099
|
16.216.030,7
|
| 17-03-2026 |
543,54
|
-0,3081
|
551,00
|
540,92
|
-1,6800
|
16.186.726,9
|
| 16-03-2026 |
545,22
|
1,7505
|
548,33
|
540,35
|
9,3800
|
17.334.772,4
|
| 13-03-2026 |
535,84
|
-0,5105
|
545,02
|
531,50
|
-2,7500
|
16.568.580,3
|
| 12-03-2026 |
538,59
|
-3,1539
|
550,00
|
537,78
|
-17,540
|
27.748.521,9
|
| 11-03-2026 |
556,13
|
-0,4341
|
560,00
|
547,71
|
-2,4250
|
16.128.025,0
|
| 10-03-2026 |
558,55
|
1,4853
|
569,78
|
552,44
|
8,1750
|
34.523.744,4
|
| 09-03-2026 |
550,38
|
1,9977
|
551,28
|
516,97
|
10,780
|
19.544.549,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
19.403.849,0
|
| 06-03-2026 |
539,60
|
-2,9888
|
546,69
|
537,34
|
-16,625
|
21.500.170,3
|
| 05-03-2026 |
556,22
|
-3,0781
|
571,53
|
550,98
|
-17,665
|
--
|
| 04-03-2026 |
573,89
|
2,4602
|
579,01
|
565,71
|
13,780
|
21.778.873,2
|
| 03-03-2026 |
560,11
|
-3,4625
|
566,30
|
552,53
|
-20,090
|
22.806.878,1
|
| 02-03-2026 |
580,20
|
-0,6183
|
582,91
|
564,31
|
-3,6100
|
--
|
| 27-02-2026 |
583,81
|
-0,6973
|
584,53
|
575,36
|
-4,0999
|
29.191.714,5
|
| 26-02-2026 |
587,91
|
-1,0535
|
596,59
|
578,54
|
-6,2600
|
16.949.109,1
|
| 25-02-2026 |
594,17
|
-1,0326
|
607,19
|
590,82
|
-6,2000
|
15.809.699,3
|
| 24-02-2026 |
600,37
|
2,2167
|
600,62
|
587,00
|
13,020
|
18.195.172,2
|
| 23-02-2026 |
587,35
|
-0,9895
|
593,28
|
582,18
|
-5,8700
|
16.344.263,7
|
| 20-02-2026 |
593,22
|
-0,2907
|
603,32
|
588,30
|
-1,7299
|
17.763.733,4
|
| 19-02-2026 |
596,95
|
0,7170
|
597,36
|
586,66
|
4,2500
|
21.651.997,3
|
| 18-02-2026 |
592,70
|
-0,4985
|
602,45
|
589,58
|
-2,9699
|
17.183.761,6
|
| 17-02-2026 |
595,67
|
-0,8720
|
602,59
|
586,02
|
-5,2400
|
--
|
| 13-02-2026 |
600,91
|
2,0549
|
608,92
|
586,77
|
12,100
|
18.696.911,5
|
| 12-02-2026 |
588,81
|
-1,6486
|
605,46
|
580,93
|
-9,8700
|
18.331.365,8
|
| 11-02-2026 |
598,68
|
1,8509
|
606,41
|
591,63
|
10,880
|
21.268.133,9
|
