Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
290,52
|
2,4075
|
291,10
|
283,03
|
6,8300
|
1.617.179,8
|
| 23-04-2025 |
283,55
|
1,5580
|
295,80
|
283,38
|
4,3500
|
7.278.933,8
|
| 22-04-2025 |
279,08
|
1,8057
|
279,53
|
274,22
|
4,9500
|
--
|
| 21-04-2025 |
274,05
|
-2,7674
|
278,98
|
269,39
|
-7,8000
|
8.054.164,6
|
| 17-04-2025 |
281,75
|
0,4492
|
285,13
|
281,04
|
1,2600
|
5.300.981,9
|
| 16-04-2025 |
280,49
|
-2,3907
|
286,86
|
278,25
|
-6,8700
|
4.239.238,1
|
| 15-04-2025 |
287,24
|
-0,4695
|
291,79
|
285,68
|
-1,3550
|
4.662.964,0
|
| 14-04-2025 |
288,60
|
1,0610
|
291,50
|
285,00
|
3,0300
|
6.691.340,9
|
| 11-04-2025 |
285,77
|
1,4664
|
286,72
|
273,89
|
4,1300
|
6.505.736,3
|
| 10-04-2025 |
281,65
|
-4,9090
|
290,89
|
273,82
|
-14,540
|
11.016.294,0
|
| 09-04-2025 |
296,60
|
11,019
|
298,97
|
264,26
|
29,440
|
15.053.472,5
|
| 08-04-2025 |
267,34
|
-2,9833
|
284,40
|
262,06
|
-8,2210
|
10.470.858,0
|
| 07-04-2025 |
275,63
|
-0,6488
|
286,01
|
260,22
|
-1,8000
|
13.224.040,4
|
| 04-04-2025 |
277,43
|
-6,0641
|
286,39
|
273,70
|
-17,910
|
17.676.760,7
|
| 03-04-2025 |
295,34
|
-7,7235
|
307,92
|
294,50
|
-24,720
|
13.385.924,4
|
| 02-04-2025 |
320,06
|
1,5418
|
320,56
|
310,14
|
4,8600
|
4.841.369,0
|
| 01-04-2025 |
315,20
|
0,5775
|
316,49
|
306,92
|
1,8100
|
5.314.160,8
|
| 31-03-2025 |
313,39
|
-0,1274
|
315,15
|
305,16
|
-0,4000
|
10.619.522,6
|
| 28-03-2025 |
313,79
|
-3,0674
|
323,66
|
312,12
|
-9,9300
|
4.936.433,7
|
| 27-03-2025 |
323,72
|
-1,3650
|
327,99
|
320,00
|
-4,4800
|
5.667.639,6
|
| 26-03-2025 |
328,20
|
-0,8099
|
333,00
|
326,64
|
-2,6800
|
3.291.305,0
|
| 25-03-2025 |
330,88
|
-0,0588
|
333,92
|
327,90
|
-0,1950
|
5.933.962,5
|
| 24-03-2025 |
331,07
|
2,8119
|
331,44
|
324,89
|
9,0550
|
7.011.810,1
|
| 21-03-2025 |
322,02
|
-1,0630
|
322,81
|
318,02
|
-3,4600
|
7.032.262,7
|
| 20-03-2025 |
325,48
|
-0,4952
|
327,67
|
322,77
|
-1,6200
|
9.401.807,2
|
| 19-03-2025 |
327,10
|
1,4578
|
330,50
|
322,38
|
4,7000
|
6.330.629,1
|
| 18-03-2025 |
322,40
|
-1,0951
|
324,28
|
318,30
|
-3,5700
|
8.898.866,1
|
| 17-03-2025 |
325,97
|
1,3304
|
328,19
|
320,95
|
4,2800
|
7.228.012,8
|
| 14-03-2025 |
321,69
|
2,8453
|
322,35
|
315,74
|
8,9000
|
7.477.953,6
|
| 13-03-2025 |
312,79
|
-5,3757
|
329,87
|
312,50
|
-17,770
|
14.885.773,4
|
| 12-03-2025 |
330,56
|
0,3521
|
339,54
|
328,65
|
1,1600
|
11.356.978,3
|
| 11-03-2025 |
329,40
|
-1,4686
|
334,76
|
326,89
|
-4,9100
|
15.405.451,0
|
| 10-03-2025 |
334,31
|
-2,2027
|
339,25
|
331,01
|
-7,5300
|
12.396.508,1
|
| 07-03-2025 |
341,84
|
-0,7807
|
345,10
|
333,36
|
-2,6900
|
11.614.180,2
|
| 06-03-2025 |
344,53
|
-0,8061
|
350,93
|
342,81
|
-2,8000
|
9.175.481,4
|
| 05-03-2025 |
347,33
|
-0,0028
|
349,22
|
340,62
|
-0,0100
|
12.359.939,6
|
| 04-03-2025 |
347,34
|
-2,4079
|
352,65
|
341,64
|
-8,5700
|
8.992.741,4
|
| 03-03-2025 |
355,91
|
-3,3247
|
372,39
|
354,82
|
-12,240
|
6.081.485,9
|
| 28-02-2025 |
368,15
|
1,1178
|
371,14
|
364,57
|
4,0700
|
9.168.513,7
|
| 27-02-2025 |
364,08
|
-0,7198
|
372,59
|
363,99
|
-2,6400
|
12.271.343,9
|
| 26-02-2025 |
366,72
|
1,5704
|
371,85
|
365,41
|
5,6700
|
4.808.105,8
|
| 25-02-2025 |
361,05
|
0,1831
|
363,91
|
356,10
|
0,6600
|
8.599.778,9
|
| 24-02-2025 |
360,39
|
-1,7609
|
--
|
360,00
|
-6,4600
|
8.334.148,0
|
