El dueño de Primark alerta de que sus beneficios caerán y sus acciones se desploman
Associated British Foods pierde más de un 11% en la Bolsa de Londres
Cummins
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | -- | -- | -- | -- | -- | 538,52 |
| 07-01-2026 | 538,95 | -1,4374 | 547,05 | 537,67 | -7,8600 | 13.364.655,8 |
| 06-01-2026 | 546,81 | 2,7973 | 547,34 | 534,10 | 14,880 | 20.428.585,4 |
| 05-01-2026 | 531,93 | 1,8964 | 533,00 | 523,92 | 9,9000 | 18.399.259,0 |
| 02-01-2026 | 522,03 | 2,2665 | 523,59 | 510,35 | 11,570 | 16.223.317,8 |
| 31-12-2025 | 510,46 | -0,6500 | 514,43 | 510,34 | -3,3400 | 6.102.812,7 |
| 30-12-2025 | 513,80 | -0,1476 | 516,07 | 511,74 | -0,7600 | 7.718.748,2 |
| 29-12-2025 | 514,56 | -0,8707 | 518,55 | 513,29 | -4,5200 | 8.530.395,9 |
| 26-12-2025 | 519,08 | 0,2820 | 520,17 | 517,14 | 1,4600 | 5.612.087,7 |
| 24-12-2025 | 517,62 | 0,0812 | 520,48 | 516,49 | 0,4199 | 2.369.708,6 |
| 23-12-2025 | 517,20 | -0,4043 | 520,05 | 516,32 | -2,1000 | 8.424.605,2 |
| 22-12-2025 | 519,30 | 2,5048 | 521,78 | 513,08 | 12,690 | 22.835.812,4 |
| 19-12-2025 | 506,61 | 1,2005 | 514,81 | 505,35 | 6,0100 | 21.300.276,6 |
| 18-12-2025 | 500,60 | 0,7142 | 505,54 | 498,23 | 3,5500 | 18.136.241,6 |
| 17-12-2025 | 497,05 | -3,4029 | 518,75 | 495,56 | -17,510 | -- |
| 16-12-2025 | 514,56 | -0,5719 | 519,95 | 511,35 | -2,9599 | 7.125.437,8 |
| 15-12-2025 | 517,52 | 1,4526 | 518,71 | 507,02 | 7,4100 | -- |
| 12-12-2025 | 510,11 | -2,5466 | 524,28 | 504,33 | -13,330 | 23.198.933,6 |
| 11-12-2025 | 523,44 | -0,2306 | 524,47 | 513,49 | -1,2099 | 20.171.377,8 |
| 10-12-2025 | 524,65 | 4,9174 | 526,50 | 502,00 | 24,590 | 21.500.471,3 |
| 09-12-2025 | 500,06 | -1,5087 | 507,68 | 499,37 | -7,6600 | 12.246.568,0 |
| 08-12-2025 | 507,72 | -0,5231 | 515,00 | 505,96 | -2,6700 | 19.254.428,6 |
| 05-12-2025 | 510,39 | -0,0998 | 514,22 | 507,00 | -0,5100 | 14.379.143,7 |
| 04-12-2025 | 510,90 | 0,5827 | 515,36 | 506,36 | 2,9600 | 12.867.160,4 |
| 03-12-2025 | 507,94 | 1,2710 | 508,24 | 497,73 | 6,3750 | 12.342.939,6 |
| 02-12-2025 | 501,56 | 0,8556 | 504,17 | 496,16 | 4,2550 | 16.023.452,8 |
| 01-12-2025 | 497,31 | -0,0542 | 501,45 | 493,74 | -0,2699 | 12.679.110,6 |
| 28-11-2025 | 497,58 | 0,0784 | 500,10 | 495,77 | 0,3899 | 8.307.650,8 |
| 26-11-2025 | 497,19 | 0,4846 | 499,81 | 492,26 | 2,3980 | 9.706.046,8 |
| 25-11-2025 | 494,79 | 1,8866 | 495,09 | 482,80 | 9,1620 | -- |
| 24-11-2025 | 485,63 | 2,7831 | 490,22 | 478,47 | 13,150 | 21.890.845,7 |
| 21-11-2025 | 472,48 | 1,5802 | 476,13 | 457,21 | 9,3499 | 21.633.741,2 |
| 20-11-2025 | 465,13 | -1,6860 | 483,48 | 462,90 | -7,9770 | 17.329.588,5 |
| 19-11-2025 | 473,10 | 1,7106 | 475,58 | 466,46 | 7,9570 | 19.184.166,4 |
| 18-11-2025 | 465,15 | 2,0714 | 468,95 | 450,80 | 9,4400 | 19.084.181,8 |
| 17-11-2025 | 455,71 | -1,5192 | 464,46 | 452,39 | -7,0300 | 12.319.060,4 |
| 14-11-2025 | 462,74 | -1,0774 | 466,30 | 458,01 | -5,0400 | 24.989.311,5 |
| 13-11-2025 | 467,78 | -2,4157 | 480,50 | 462,48 | -11,580 | 20.352.444,1 |
| 12-11-2025 | 479,36 | 0,7164 | 483,69 | 476,95 | 3,4100 | 11.807.863,2 |
| 11-11-2025 | 475,95 | -1,7058 | 484,79 | 472,80 | -8,2600 | 16.824.105,0 |
| 10-11-2025 | 484,21 | 2,2986 | 484,43 | 478,33 | 10,880 | 17.753.328,8 |
