Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Cummins
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 588,81 | -1,6486 | 605,46 | 580,93 | -9,8700 | 18.331.365,8 |
| 11-02-2026 | 598,68 | 1,8509 | 606,41 | 591,63 | 10,880 | 21.268.133,9 |
| 10-02-2026 | 587,80 | -2,2272 | 602,11 | 583,87 | -13,390 | -- |
| 09-02-2026 | 601,19 | 4,0787 | 603,00 | 575,92 | 23,560 | 28.264.923,4 |
| 06-02-2026 | 577,63 | 6,8932 | 577,63 | 545,52 | 37,250 | 67.240.395,3 |
| 05-02-2026 | 540,38 | -10,741 | 569,25 | 528,25 | -65,030 | 85.167.025,9 |
| 04-02-2026 | 605,41 | 0,4079 | 617,46 | 590,66 | 2,4599 | 42.342.468,7 |
| 03-02-2026 | 602,95 | 1,3531 | 611,86 | 596,48 | 8,0500 | 18.805.269,4 |
| 02-02-2026 | 594,90 | 2,7798 | 595,25 | 577,43 | 16,090 | 19.129.417,3 |
| 30-01-2026 | 578,81 | -0,8632 | 582,91 | 570,11 | -5,0400 | 13.738.045,8 |
| 29-01-2026 | 583,85 | 0,9893 | 592,44 | 574,64 | 5,7200 | 23.949.017,7 |
| 28-01-2026 | 578,13 | 0,3349 | 582,79 | 571,04 | 1,9300 | 12.825.662,5 |
| 27-01-2026 | 576,20 | 1,0788 | 577,40 | 566,57 | 6,1500 | 11.067.136,5 |
| 26-01-2026 | 570,05 | -0,2816 | 572,69 | 564,39 | -1,6099 | 18.322.165,4 |
| 23-01-2026 | 571,66 | -1,9434 | 583,26 | 570,87 | -11,330 | 19.186.950,1 |
| 22-01-2026 | 582,99 | 0,1460 | 588,14 | 579,73 | 0,8500 | 11.820.771,9 |
| 21-01-2026 | 582,14 | 2,9625 | 584,61 | 567,68 | 16,750 | 15.314.650,4 |
| 20-01-2026 | 565,39 | -2,3472 | 575,65 | 563,45 | -13,590 | 12.357.842,6 |
| 16-01-2026 | 578,98 | 0,6554 | 583,08 | 576,62 | 3,7700 | 19.602.182,8 |
| 15-01-2026 | 575,21 | 1,7818 | 579,79 | 570,00 | 10,070 | 10.100.087,8 |
| 14-01-2026 | 565,14 | -0,4325 | 569,56 | 558,81 | -2,4550 | 20.362.665,2 |
| 13-01-2026 | 567,59 | 0,9434 | 569,21 | 563,83 | 5,3050 | 24.226.975,0 |
| 12-01-2026 | 562,29 | 1,8106 | 562,51 | 546,18 | 10,000 | 13.763.036,4 |
| 09-01-2026 | 552,29 | 1,4474 | 554,01 | 545,37 | 7,8800 | 11.580.566,8 |
| 08-01-2026 | 544,41 | 1,0130 | 547,37 | 538,32 | 5,4599 | 13.070.359,8 |
| 07-01-2026 | 538,95 | -1,4374 | 547,05 | 537,67 | -7,8600 | 13.364.655,8 |
| 06-01-2026 | 546,81 | 2,7973 | 547,34 | 534,10 | 14,880 | 20.428.585,4 |
| 05-01-2026 | 531,93 | 1,8964 | 533,00 | 523,92 | 9,9000 | 18.399.259,0 |
| 02-01-2026 | 522,03 | 2,2665 | 523,59 | 510,35 | 11,570 | 16.223.317,8 |
| 31-12-2025 | 510,46 | -0,6500 | 514,43 | 510,34 | -3,3400 | 6.102.812,7 |
| 30-12-2025 | 513,80 | -0,1476 | 516,07 | 511,74 | -0,7600 | 7.718.748,2 |
| 29-12-2025 | 514,56 | -0,8707 | 518,55 | 513,29 | -4,5200 | 8.530.395,9 |
| 26-12-2025 | 519,08 | 0,2820 | 520,17 | 517,14 | 1,4600 | 5.612.087,7 |
| 24-12-2025 | 517,62 | 0,0812 | 520,48 | 516,49 | 0,4199 | 2.369.708,6 |
| 23-12-2025 | 517,20 | -0,4043 | 520,05 | 516,32 | -2,1000 | 8.424.605,2 |
| 22-12-2025 | 519,30 | 2,5048 | 521,78 | 513,08 | 12,690 | 22.835.812,4 |
| 19-12-2025 | 506,61 | 1,2005 | 514,81 | 505,35 | 6,0100 | 21.300.276,6 |
| 18-12-2025 | 500,60 | 0,7142 | 505,54 | 498,23 | 3,5500 | 18.136.241,6 |
| 17-12-2025 | 497,05 | -3,4029 | 518,75 | 495,56 | -17,510 | -- |
| 16-12-2025 | 514,56 | -0,5719 | 519,95 | 511,35 | -2,9599 | 7.125.437,8 |
| 15-12-2025 | 517,52 | 1,4526 | 518,71 | 507,02 | 7,4100 | -- |
