Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
361,61
|
0,1773
|
364,66
|
360,50
|
0,6400
|
253.594,4
|
| 20-11-2024 |
360,97
|
-0,2569
|
362,78
|
357,72
|
-0,9300
|
3.618.185,6
|
| 19-11-2024 |
361,90
|
-0,5714
|
364,57
|
357,48
|
-2,0800
|
3.718.536,2
|
| 18-11-2024 |
363,98
|
0,5275
|
365,95
|
361,66
|
1,9100
|
5.058.266,9
|
| 15-11-2024 |
362,07
|
-0,4536
|
365,86
|
360,40
|
-1,6500
|
6.691.089,2
|
| 14-11-2024 |
363,72
|
-0,7449
|
366,24
|
361,54
|
-2,7300
|
6.592.314,9
|
| 13-11-2024 |
366,45
|
3,2428
|
367,08
|
359,84
|
11,510
|
12.687.730,5
|
| 12-11-2024 |
--
|
-1,0068
|
--
|
--
|
-3,6100
|
--
|
| 11-11-2024 |
358,55
|
0,6936
|
359,89
|
357,60
|
2,4700
|
7.194.078,8
|
| 08-11-2024 |
356,08
|
0,3466
|
357,09
|
352,25
|
1,2300
|
5.204.626,1
|
| 07-11-2024 |
354,85
|
-1,1532
|
360,24
|
354,24
|
-4,1400
|
7.056.540,5
|
| 06-11-2024 |
355,47
|
9,2140
|
370,28
|
353,13
|
29,990
|
22.558.124,8
|
| 05-11-2024 |
--
|
--
|
356,68
|
328,00
|
--
|
--
|
| 04-11-2024 |
325,48
|
-0,9434
|
329,97
|
324,74
|
-3,1000
|
7.302.930,2
|
| 01-11-2024 |
328,58
|
-0,1701
|
331,57
|
328,24
|
-0,5600
|
3.574.847,4
|
| 31-10-2024 |
329,14
|
-0,8196
|
331,26
|
327,22
|
-2,7200
|
5.788.032,4
|
| 30-10-2024 |
331,86
|
0,0030
|
333,86
|
329,23
|
0,0100
|
4.563.977,5
|
| 29-10-2024 |
331,85
|
-0,8574
|
335,01
|
330,08
|
-2,8700
|
3.510.515,1
|
| 28-10-2024 |
334,72
|
1,6860
|
335,56
|
330,52
|
5,5500
|
7.594.775,1
|
| 25-10-2024 |
329,17
|
-0,9776
|
334,69
|
328,33
|
-3,2500
|
4.073.750,2
|
| 24-10-2024 |
332,42
|
0,6845
|
333,25
|
329,01
|
2,2600
|
3.460.317,3
|
| 23-10-2024 |
330,16
|
-0,1451
|
333,06
|
328,79
|
-0,4800
|
3.682.133,7
|
| 22-10-2024 |
330,64
|
-0,9051
|
333,26
|
327,09
|
-3,0200
|
4.708.300,9
|
| 21-10-2024 |
333,66
|
-0,5454
|
336,60
|
333,07
|
-1,8300
|
3.744.739,8
|
| 18-10-2024 |
335,49
|
0,7659
|
341,19
|
333,08
|
2,5500
|
6.791.108,5
|
| 17-10-2024 |
332,94
|
-0,2785
|
334,83
|
331,96
|
-0,9300
|
4.733.209,1
|
| 16-10-2024 |
333,87
|
0,3215
|
335,16
|
331,28
|
1,0700
|
9.496.763,1
|
| 15-10-2024 |
332,80
|
-1,5995
|
339,76
|
332,26
|
-5,4100
|
5.857.882,9
|
| 14-10-2024 |
338,21
|
0,6337
|
338,68
|
333,29
|
2,1300
|
4.502.057,2
|
| 11-10-2024 |
336,08
|
0,9764
|
337,59
|
332,95
|
3,2500
|
3.062.572,5
|
| 10-10-2024 |
332,83
|
-0,0030
|
333,28
|
330,15
|
-0,0100
|
3.206.446,4
|
| 09-10-2024 |
332,84
|
1,0044
|
334,86
|
330,00
|
3,3100
|
3.959.880,7
|
| 08-10-2024 |
329,53
|
0,4389
|
330,24
|
324,80
|
1,4400
|
4.823.288,4
|
| 07-10-2024 |
--
|
-1,1747
|
333,38
|
328,09
|
-3,9000
|
--
|
| 05-10-2024 |
331,99
|
1,4763
|
331,99
|
--
|
4,8300
|
6.212.340,8
|
| 04-10-2024 |
--
|
--
|
--
|
327,00
|
--
|
--
|
| 03-10-2024 |
327,16
|
0,6863
|
327,64
|
322,03
|
2,2300
|
5.236.255,3
|
| 02-10-2024 |
324,93
|
-0,4259
|
327,20
|
323,90
|
-1,3900
|
3.363.730,2
|
| 01-10-2024 |
326,32
|
0,8810
|
327,38
|
322,04
|
2,8500
|
5.557.769,8
|
| 30-09-2024 |
323,47
|
-1,5971
|
326,00
|
321,09
|
-5,2500
|
3.385.939,3
|
| 27-09-2024 |
328,72
|
1,2973
|
328,72
|
324,71
|
4,2100
|
7.954.951,8
|
| 26-09-2024 |
324,51
|
2,1596
|
333,18
|
320,41
|
6,8600
|
8.049.473,4
|
| 25-09-2024 |
317,65
|
-2,3126
|
325,27
|
317,24
|
-7,5200
|
6.147.776,0
|
| 24-09-2024 |
--
|
--
|
327,81
|
315,05
|
--
|
--
|
| 23-09-2024 |
313,55
|
1,7556
|
314,00
|
308,19
|
5,4100
|
5.480.035,1
|
