Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
6,7375
|
2,1607
|
6,7650
|
6,6650
|
0,1425
|
--
|
| 13-04-2026 |
6,5950
|
-2,8002
|
6,6800
|
6,5850
|
-0,1900
|
--
|
| 10-04-2026 |
6,7850
|
-0,1838
|
6,8250
|
6,7125
|
-0,0125
|
--
|
| 09-04-2026 |
6,7975
|
0,9654
|
6,8000
|
6,6850
|
0,0650
|
--
|
| 08-04-2026 |
6,7325
|
5,0312
|
6,7500
|
6,6050
|
0,3225
|
--
|
| 07-04-2026 |
6,4100
|
0,8654
|
6,6100
|
6,2975
|
0,0550
|
--
|
| 02-04-2026 |
6,3550
|
-0,2354
|
6,3850
|
6,2200
|
-0,0150
|
--
|
| 01-04-2026 |
6,3700
|
4,3407
|
6,3800
|
6,1500
|
0,2650
|
--
|
| 31-03-2026 |
6,1050
|
3,0379
|
6,1750
|
5,9400
|
0,1800
|
--
|
| 30-03-2026 |
5,9250
|
1,1955
|
5,9250
|
5,8100
|
0,0700
|
--
|
| 27-03-2026 |
5,8550
|
-1,2647
|
5,9200
|
5,8300
|
-0,0750
|
--
|
| 26-03-2026 |
5,9300
|
-1,3311
|
6,0200
|
5,9200
|
-0,0800
|
--
|
| 25-03-2026 |
6,0100
|
0,5016
|
6,0800
|
5,9900
|
0,0300
|
--
|
| 24-03-2026 |
5,9800
|
-0,4991
|
6,0450
|
5,9300
|
-0,0300
|
--
|
| 23-03-2026 |
6,0100
|
4,5217
|
6,0600
|
5,6400
|
0,2600
|
--
|
| 20-03-2026 |
5,7500
|
-4,4056
|
6,0800
|
5,7200
|
-0,2650
|
--
|
| 19-03-2026 |
6,0150
|
-10,424
|
6,6600
|
5,9900
|
-0,7000
|
--
|
| 18-03-2026 |
6,7150
|
-0,0744
|
6,7900
|
6,6700
|
-0,0050
|
--
|
| 17-03-2026 |
6,7200
|
-0,7385
|
6,7700
|
6,7000
|
-0,0500
|
--
|
| 16-03-2026 |
6,7700
|
1,1202
|
6,7900
|
6,6400
|
0,0750
|
--
|
| 13-03-2026 |
6,6950
|
-2,5473
|
6,9000
|
6,6800
|
-0,1750
|
--
|
| 12-03-2026 |
6,8700
|
0,2919
|
7,0000
|
6,8400
|
0,0200
|
--
|
| 11-03-2026 |
6,8500
|
0,5873
|
6,8500
|
6,7200
|
0,0400
|
--
|
| 10-03-2026 |
6,8100
|
1,1135
|
6,8600
|
6,8000
|
0,0750
|
--
|
| 09-03-2026 |
6,7350
|
-1,1013
|
6,7650
|
6,6300
|
-0,0750
|
--
|
| 06-03-2026 |
6,8100
|
0,4424
|
6,8200
|
6,6450
|
0,0300
|
--
|
| 05-03-2026 |
6,7800
|
-0,5865
|
6,8600
|
6,7500
|
-0,0400
|
--
|
| 04-03-2026 |
6,8200
|
0,2204
|
6,9000
|
6,7500
|
0,0150
|
--
|
| 03-03-2026 |
6,8050
|
-3,7482
|
7,0000
|
6,7800
|
-0,2650
|
--
|
| 02-03-2026 |
7,0700
|
-0,9803
|
7,0800
|
6,8800
|
-0,0700
|
--
|
| 27-02-2026 |
7,1400
|
-1,2448
|
7,2100
|
7,1100
|
-0,0900
|
--
|
| 26-02-2026 |
7,2300
|
-0,2758
|
7,2700
|
7,1800
|
-0,0200
|
--
|
| 25-02-2026 |
7,2500
|
0,9749
|
7,3000
|
7,1700
|
0,0700
|
--
|
| 24-02-2026 |
7,1800
|
-0,6915
|
7,2250
|
7,1400
|
-0,0500
|
--
|
| 23-02-2026 |
7,2300
|
0,4864
|
7,2800
|
7,1650
|
0,0350
|
--
|
| 20-02-2026 |
7,1950
|
0,9116
|
7,2400
|
7,1200
|
0,0650
|
--
|
| 19-02-2026 |
7,1300
|
-1,0409
|
7,2200
|
7,1100
|
-0,0750
|
--
|
| 18-02-2026 |
7,2050
|
0,2086
|
7,2300
|
7,1500
|
0,0150
|
--
|
| 17-02-2026 |
7,1900
|
0,4189
|
7,2150
|
7,1200
|
0,0300
|
--
|
| 16-02-2026 |
7,1600
|
0,4207
|
7,2000
|
7,1000
|
0,0300
|
--
|
