Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
7,8200
|
-1,0126
|
7,8900
|
7,7000
|
-0,0800
|
--
|
| 11-07-2025 |
7,9000
|
-1,3732
|
8,0500
|
7,8700
|
-0,1100
|
--
|
| 10-07-2025 |
8,0100
|
-0,8663
|
8,1400
|
8,0000
|
-0,0700
|
--
|
| 09-07-2025 |
8,0800
|
1,6991
|
8,1250
|
7,9300
|
0,1350
|
--
|
| 08-07-2025 |
7,9450
|
2,6485
|
7,9700
|
7,7600
|
0,2050
|
--
|
| 07-07-2025 |
7,7400
|
3,2000
|
7,7600
|
7,5200
|
0,2400
|
--
|
| 04-07-2025 |
7,5000
|
-0,5964
|
7,5700
|
7,4800
|
-0,0450
|
--
|
| 03-07-2025 |
7,5450
|
1,2751
|
7,5750
|
7,4600
|
0,0950
|
--
|
| 02-07-2025 |
7,4500
|
-1,1936
|
7,5400
|
7,4100
|
-0,0900
|
--
|
| 01-07-2025 |
7,5400
|
0,1328
|
7,6600
|
7,5400
|
0,0100
|
--
|
| 30-06-2025 |
7,5300
|
-0,1326
|
7,6700
|
7,5200
|
-0,0100
|
--
|
| 27-06-2025 |
7,5400
|
2,1680
|
7,5900
|
7,2800
|
0,1600
|
--
|
| 26-06-2025 |
7,3800
|
2,2160
|
7,5100
|
7,2500
|
0,1600
|
--
|
| 25-06-2025 |
7,2200
|
-1,0281
|
7,2750
|
7,1600
|
-0,0750
|
--
|
| 24-06-2025 |
7,2950
|
1,4603
|
7,4300
|
7,1800
|
0,1050
|
--
|
| 23-06-2025 |
7,1900
|
0,4189
|
7,2100
|
7,0150
|
0,0300
|
--
|
| 20-06-2025 |
7,1600
|
-0,1394
|
7,2100
|
7,1400
|
-0,0100
|
--
|
| 19-06-2025 |
7,1700
|
-0,6925
|
7,2000
|
7,1300
|
-0,0500
|
--
|
| 18-06-2025 |
7,2200
|
-1,6348
|
7,3050
|
7,1100
|
-0,1200
|
--
|
| 17-06-2025 |
7,3400
|
0,1364
|
7,3850
|
7,2900
|
0,0100
|
--
|
| 16-06-2025 |
7,3300
|
1,0337
|
7,3400
|
7,2600
|
0,0750
|
--
|
| 13-06-2025 |
7,2550
|
-2,3553
|
7,3700
|
7,1500
|
-0,1750
|
--
|
| 12-06-2025 |
7,4300
|
0,6775
|
7,4500
|
7,2600
|
0,0500
|
--
|
| 11-06-2025 |
7,3800
|
-2,6385
|
7,6300
|
7,1700
|
-0,2000
|
--
|
| 10-06-2025 |
7,5800
|
0,0000
|
7,5900
|
7,4200
|
0,0000
|
--
|
| 09-06-2025 |
7,5800
|
-0,1317
|
7,6400
|
7,5300
|
-0,0100
|
--
|
| 06-06-2025 |
7,5900
|
0,5298
|
7,6300
|
7,5500
|
0,0400
|
--
|
| 05-06-2025 |
7,5500
|
-1,2426
|
7,6800
|
7,5200
|
-0,0950
|
--
|
| 04-06-2025 |
7,6450
|
1,9333
|
7,7200
|
7,4600
|
0,1450
|
--
|
| 03-06-2025 |
7,5000
|
0,2673
|
7,5500
|
7,4500
|
0,0200
|
--
|
| 02-06-2025 |
7,4800
|
1,3550
|
7,5000
|
7,3700
|
0,1000
|
--
|
| 30-05-2025 |
7,3800
|
0,0677
|
7,4300
|
7,3400
|
0,0050
|
--
|
| 29-05-2025 |
7,3750
|
0,8891
|
7,5200
|
7,3200
|
0,0650
|
--
|
| 28-05-2025 |
7,3100
|
-0,1366
|
7,3400
|
7,2300
|
-0,0100
|
--
|
| 27-05-2025 |
7,3200
|
-0,4081
|
7,3700
|
7,2800
|
-0,0300
|
--
|
| 26-05-2025 |
7,3500
|
2,2253
|
7,4500
|
7,1650
|
0,1600
|
--
|
| 23-05-2025 |
7,1900
|
-1,2362
|
7,3000
|
7,0950
|
-0,0900
|
--
|
| 22-05-2025 |
7,2800
|
0,9708
|
7,3200
|
7,2100
|
0,0700
|
--
|
| 21-05-2025 |
7,2100
|
2,2695
|
7,2300
|
7,0450
|
0,1600
|
--
|
| 20-05-2025 |
7,0500
|
1,8786
|
7,1000
|
6,9200
|
0,1300
|
--
|
| 19-05-2025 |
6,9200
|
0,5813
|
6,9700
|
6,8700
|
0,0400
|
--
|
| 16-05-2025 |
6,8800
|
2,6865
|
6,9300
|
6,7400
|
0,1800
|
--
|
| 15-05-2025 |
6,7000
|
2,4464
|
6,7900
|
6,5300
|
0,1600
|
--
|
