Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 6,2675 | -0,6735 | 6,3450 | 6,2650 | -0,0425 | 174.816,9 |
|---|
| 24-09-2026 | 6,3100 | 0,1587 | 6,3700 | 6,2750 | 0,0100 | 241.976,4 |
|---|
| 23-09-2026 | 6,3000 | -0,1584 | 6,3225 | 6,2350 | -0,0100 | 384.564,6 |
|---|
| 22-09-2026 | 6,3100 | -0,6690 | 6,3900 | 6,3050 | -0,0425 | 183.077,9 |
|---|
| 21-09-2026 | 6,3525 | -0,0393 | 6,4050 | 6,3500 | -0,0025 | 560.178,9 |
|---|
| 18-09-2026 | 6,3550 | -1,1279 | 6,4050 | 6,3350 | -0,0725 | 227.098,1 |
|---|
| 17-09-2026 | 6,4275 | 0,8235 | 6,4450 | 6,3825 | 0,0525 | 300.743,2 |
|---|
| 16-09-2026 | 6,3750 | 1,1904 | 6,3850 | 6,3000 | 0,0750 | 231.563,9 |
|---|
| 15-09-2026 | 6,3000 | 1,2048 | 6,3000 | 6,1500 | 0,0750 | 264.856,8 |
|---|
| 14-09-2026 | 6,2250 | -1,3470 | 6,3200 | 6,2250 | -0,0850 | 330.715,7 |
|---|
| 11-09-2026 | 6,3100 | 0,3578 | 6,3550 | 6,2750 | 0,0225 | 517.611,4 |
|---|
| 10-09-2026 | 6,2875 | -0,0397 | 6,3600 | 6,2550 | -0,0025 | 916.653,3 |
|---|
| 09-09-2026 | 6,2900 | -2,1392 | 6,4300 | 6,2850 | -0,1375 | 802.174,5 |
|---|
| 08-09-2026 | 6,4275 | 1,2204 | 6,4500 | 6,3575 | 0,0775 | 520.286,3 |
|---|
| 07-09-2026 | 6,3500 | -2,3076 | 6,4050 | 6,3000 | -0,1500 | 625.955,8 |
|---|
| 04-09-2026 | 6,5000 | -1,1030 | 6,5825 | 6,5000 | -0,0725 | 958.802,3 |
|---|
| 03-09-2026 | 6,5725 | 0,6508 | 6,5900 | 6,5100 | 0,0425 | 317.954,5 |
|---|
| 02-09-2026 | 6,5300 | 0,0000 | 6,5625 | 6,4750 | 0,0000 | 715.538,0 |
|---|
| 01-09-2026 | 6,5300 | -0,0765 | 6,6075 | 6,5250 | -0,0050 | 431.173,8 |
|---|
| 31-08-2026 | 6,5350 | -1,1720 | 6,6050 | 6,5000 | -0,0775 | 380.560,9 |
|---|
| 28-08-2026 | 6,6125 | 0,6085 | 6,6550 | 6,6000 | 0,0400 | 421.495,9 |
|---|
| 27-08-2026 | 6,5725 | 0,1142 | 6,6150 | 6,5050 | 0,0075 | 164.757,8 |
|---|
| 26-08-2026 | 6,5650 | 0,1907 | 6,6200 | 6,5475 | 0,0125 | 493.339,9 |
|---|
| 25-08-2026 | 6,5525 | 0,7302 | 6,5600 | 6,4450 | 0,0475 | 622.819,1 |
|---|
| 24-08-2026 | 6,5050 | 1,1664 | 6,5250 | 6,4200 | 0,0750 | 435.359,9 |
|---|
| 21-08-2026 | 6,4300 | 1,5396 | 6,4675 | 6,3500 | 0,0975 | 322.107,3 |
|---|
| 20-08-2026 | 6,3325 | 0,2771 | 6,3400 | 6,2900 | 0,0175 | 303.947,5 |
|---|
| 19-08-2026 | -- | -0,4728 | -- | -- | -0,0300 | -- |
|---|
| 17-08-2026 | 6,2900 | -0,1587 | 6,3400 | 6,2500 | -0,0100 | 807.219,8 |
|---|
| 14-08-2026 | 6,3000 | -1,1764 | 6,3900 | 6,2900 | -0,0750 | 204.156,7 |
|---|
| 13-08-2026 | 6,3750 | -0,2347 | 6,4050 | 6,3550 | -0,0150 | 724.062,6 |
|---|
| 12-08-2026 | 6,3900 | 0,7092 | 6,4500 | 6,3300 | 0,0450 | 651.473,3 |
|---|
| 11-08-2026 | 6,3450 | 0,4352 | 6,4050 | 6,2700 | 0,0275 | 492.075,1 |
|---|
| 10-08-2026 | 6,3175 | 0,0395 | 6,3300 | 6,2525 | 0,0025 | 292.845,0 |
|---|
| 07-08-2026 | 6,3150 | 0,3575 | 6,3350 | 6,2450 | 0,0225 | -- |
|---|
| 06-08-2026 | 6,2925 | 0,2788 | 6,4150 | 6,2900 | 0,0175 | -- |
|---|
| 05-08-2026 | 6,2750 | 1,6194 | 6,3150 | 6,1550 | 0,1000 | -- |
|---|
| 04-08-2026 | 6,1750 | 1,2295 | 6,2100 | 6,1250 | 0,0750 | -- |
|---|
| 03-08-2026 | 6,1000 | -1,2145 | 6,2250 | 6,0700 | -0,0750 | -- |
|---|
| 31-07-2026 | 6,1750 | -0,2423 | 6,2250 | 6,1400 | -0,0150 | -- |
|---|
| 30-07-2026 | 6,1900 | 3,2527 | 6,2750 | 6,0100 | 0,1950 | -- |
|---|
| 29-07-2026 | 5,9950 | 1,3524 | 6,0900 | 5,6925 | 0,0800 | -- |
|---|
| 28-07-2026 | 5,9150 | 0,0422 | 5,9800 | 5,8950 | 0,0025 | -- |
|---|
| 27-07-2026 | 5,9125 | -0,3791 | 6,0300 | 5,8675 | -0,0225 | -- |
|---|
