Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
7,1400
|
0,7762
|
7,1500
|
7,0000
|
0,0550
|
--
|
| 15-04-2025 |
7,0850
|
3,7335
|
7,1500
|
6,8600
|
0,2550
|
--
|
| 14-04-2025 |
6,8300
|
3,1722
|
6,8550
|
6,6150
|
0,2100
|
--
|
| 11-04-2025 |
6,6200
|
-0,4511
|
6,7300
|
6,5800
|
-0,0300
|
--
|
| 10-04-2025 |
6,6500
|
1,6819
|
7,0500
|
6,6400
|
0,1100
|
--
|
| 09-04-2025 |
6,5200
|
-5,1636
|
6,7450
|
6,4800
|
-0,3550
|
--
|
| 08-04-2025 |
6,8750
|
2,0029
|
6,8900
|
6,7500
|
0,1350
|
--
|
| 07-04-2025 |
6,7700
|
-10,921
|
6,8700
|
6,6100
|
-0,8300
|
--
|
| 04-04-2025 |
7,0900
|
-6,7105
|
7,5850
|
7,0900
|
-0,5100
|
--
|
| 03-04-2025 |
7,6000
|
-1,5544
|
7,7300
|
7,5600
|
-0,1200
|
--
|
| 02-04-2025 |
7,7200
|
0,4554
|
7,7500
|
7,5600
|
0,0350
|
--
|
| 01-04-2025 |
7,6850
|
3,2236
|
7,7000
|
7,5000
|
0,2400
|
--
|
| 31-03-2025 |
7,4450
|
-2,6797
|
7,5800
|
7,3800
|
-0,2050
|
--
|
| 28-03-2025 |
7,6500
|
0,8569
|
7,6600
|
7,4400
|
0,0650
|
--
|
| 27-03-2025 |
7,5850
|
0,0000
|
7,6100
|
7,1900
|
0,0000
|
--
|
| 26-03-2025 |
7,5850
|
2,2926
|
7,7000
|
7,3900
|
0,1700
|
--
|
| 25-03-2025 |
7,4150
|
0,6105
|
7,4300
|
7,2200
|
0,0450
|
--
|
| 24-03-2025 |
7,3700
|
0,1358
|
7,4600
|
7,3000
|
0,0100
|
--
|
| 21-03-2025 |
7,3600
|
0,1360
|
7,4800
|
7,1300
|
0,0100
|
--
|
| 20-03-2025 |
7,3500
|
-0,6756
|
7,4400
|
7,2500
|
-0,0500
|
--
|
| 19-03-2025 |
7,4000
|
2,4930
|
7,4400
|
7,2100
|
0,1800
|
--
|
| 18-03-2025 |
7,2200
|
1,4757
|
7,2250
|
7,0400
|
0,1050
|
--
|
| 17-03-2025 |
7,1150
|
-0,2803
|
7,1500
|
7,0100
|
-0,0200
|
--
|
| 14-03-2025 |
7,1350
|
2,4407
|
7,1700
|
6,8950
|
0,1700
|
--
|
| 13-03-2025 |
6,9650
|
0,7230
|
6,9700
|
6,8450
|
0,0500
|
--
|
| 12-03-2025 |
6,9150
|
-0,1444
|
6,9400
|
6,8700
|
-0,0100
|
--
|
| 11-03-2025 |
6,9250
|
1,2426
|
6,9600
|
6,8000
|
0,0850
|
--
|
| 10-03-2025 |
6,8400
|
-2,0057
|
7,0400
|
6,8050
|
-0,1400
|
--
|
| 07-03-2025 |
6,9800
|
0,5039
|
7,0100
|
6,9100
|
0,0350
|
--
|
| 06-03-2025 |
6,9450
|
-0,3586
|
6,9800
|
6,8700
|
-0,0250
|
--
|
| 05-03-2025 |
6,9700
|
1,9005
|
7,0100
|
6,9300
|
0,1300
|
--
|
| 04-03-2025 |
6,8400
|
-2,9098
|
7,0500
|
6,8200
|
-0,2050
|
--
|
| 03-03-2025 |
7,0450
|
1,2940
|
7,0750
|
6,9400
|
0,0900
|
--
|
| 28-02-2025 |
6,9550
|
-1,1371
|
7,0000
|
6,9150
|
-0,0800
|
--
|
| 27-02-2025 |
7,0350
|
1,1502
|
7,0600
|
6,9100
|
0,0800
|
--
|
| 26-02-2025 |
6,9550
|
0,1439
|
7,0000
|
6,9100
|
0,0100
|
--
|
| 25-02-2025 |
6,9450
|
-1,2091
|
7,1100
|
6,9400
|
-0,0850
|
--
|
| 24-02-2025 |
7,0300
|
1,2968
|
7,1200
|
6,9250
|
0,0900
|
--
|
| 21-02-2025 |
6,9400
|
2,1339
|
6,9600
|
6,8400
|
0,1450
|
--
|
| 20-02-2025 |
6,7950
|
0,8160
|
6,8700
|
6,7300
|
0,0550
|
--
|
| 19-02-2025 |
6,7400
|
1,4296
|
6,8200
|
6,6500
|
0,0950
|
--
|
| 18-02-2025 |
6,6450
|
0,3776
|
6,7500
|
6,6000
|
0,0250
|
--
|
| 17-02-2025 |
6,6200
|
-0,4511
|
6,7300
|
6,5800
|
-0,0300
|
--
|
