Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
4,4450
|
-0,2244
|
4,4550
|
4,3700
|
-0,0100
|
--
|
| 05-09-2024 |
4,4550
|
-0,2239
|
4,4800
|
4,4400
|
-0,0100
|
--
|
| 04-09-2024 |
4,4650
|
0,7900
|
4,4700
|
4,3900
|
0,0350
|
--
|
| 03-09-2024 |
4,4300
|
-0,5611
|
4,4600
|
4,4225
|
-0,0250
|
--
|
| 02-09-2024 |
4,4550
|
0,4509
|
4,4650
|
4,4200
|
0,0200
|
--
|
| 30-08-2024 |
4,4350
|
0,7954
|
4,4400
|
4,4050
|
0,0350
|
--
|
| 29-08-2024 |
4,4000
|
0,2277
|
4,4250
|
4,3500
|
0,0100
|
--
|
| 28-08-2024 |
4,3900
|
0,0000
|
4,4150
|
4,3775
|
0,0000
|
--
|
| 27-08-2024 |
4,3900
|
0,0569
|
4,4150
|
4,3600
|
0,0025
|
--
|
| 26-08-2024 |
4,3875
|
1,6213
|
4,3950
|
4,3000
|
0,0700
|
--
|
| 23-08-2024 |
4,3175
|
1,1124
|
4,3250
|
4,2675
|
0,0475
|
--
|
| 22-08-2024 |
4,2700
|
-0,5241
|
4,3125
|
4,2600
|
-0,0225
|
--
|
| 21-08-2024 |
4,2925
|
1,1189
|
4,2950
|
4,2350
|
0,0475
|
--
|
| 20-08-2024 |
4,2450
|
-0,6436
|
4,2900
|
4,2400
|
-0,0275
|
--
|
| 19-08-2024 |
4,2725
|
1,7261
|
4,2725
|
4,2100
|
0,0725
|
--
|
| 16-08-2024 |
4,2000
|
0,0595
|
4,2350
|
4,1800
|
0,0025
|
--
|
| 15-08-2024 |
4,1975
|
0,7803
|
4,2300
|
4,1550
|
0,0325
|
--
|
| 14-08-2024 |
4,1650
|
0,0600
|
4,2050
|
4,1650
|
0,0025
|
--
|
| 13-08-2024 |
4,1625
|
-0,9518
|
4,1950
|
4,1350
|
-0,0400
|
--
|
| 12-08-2024 |
4,2025
|
-0,2373
|
4,2100
|
4,1800
|
-0,0100
|
--
|
| 09-08-2024 |
4,2125
|
0,5369
|
4,2200
|
4,1400
|
0,0225
|
--
|
| 08-08-2024 |
4,1900
|
-0,9456
|
4,2150
|
4,1150
|
-0,0400
|
--
|
| 07-08-2024 |
4,2300
|
2,6699
|
4,2350
|
4,1150
|
0,1100
|
--
|
| 06-08-2024 |
4,1200
|
-0,7826
|
4,1825
|
4,0325
|
-0,0325
|
--
|
| 05-08-2024 |
4,1525
|
-1,0131
|
4,1850
|
4,0600
|
-0,0425
|
--
|
| 02-08-2024 |
4,1950
|
-2,5551
|
4,2800
|
4,1900
|
-0,1100
|
--
|
| 01-08-2024 |
4,3050
|
2,5000
|
4,3050
|
4,1900
|
0,1050
|
--
|
| 31-07-2024 |
4,2000
|
-9,3851
|
4,2100
|
4,0975
|
-0,4350
|
--
|
| 30-07-2024 |
4,1075
|
-11,380
|
4,5625
|
4,0450
|
-0,5275
|
--
|
| 29-07-2024 |
4,6350
|
0,0539
|
4,6650
|
4,6000
|
0,0025
|
--
|
| 26-07-2024 |
4,6325
|
-0,3227
|
4,6650
|
4,6000
|
-0,0150
|
--
|
| 25-07-2024 |
4,6475
|
-1,3269
|
4,7050
|
4,5500
|
-0,0625
|
--
|
| 24-07-2024 |
4,7100
|
0,2660
|
4,7350
|
4,6550
|
0,0125
|
--
|
| 23-07-2024 |
4,6975
|
-0,0531
|
4,7100
|
4,6650
|
-0,0025
|
--
|
| 22-07-2024 |
4,7000
|
3,7527
|
4,7200
|
4,6300
|
0,1700
|
--
|
| 19-07-2024 |
4,5300
|
0,8347
|
4,5300
|
4,4550
|
0,0375
|
--
|
| 18-07-2024 |
4,4925
|
0,2790
|
4,5100
|
4,4750
|
0,0125
|
--
|
| 17-07-2024 |
4,4800
|
2,0501
|
4,5050
|
4,4000
|
0,0900
|
--
|
| 16-07-2024 |
4,3900
|
0,7458
|
4,4100
|
4,3600
|
0,0325
|
--
|
| 15-07-2024 |
4,3575
|
-1,0783
|
4,3850
|
4,3500
|
-0,0475
|
--
|
| 12-07-2024 |
4,4050
|
0,4561
|
4,4050
|
4,3550
|
0,0200
|
--
|
| 11-07-2024 |
4,3850
|
2,3934
|
4,4250
|
4,3025
|
0,1025
|
--
|
| 10-07-2024 |
4,2825
|
1,8430
|
4,3000
|
4,1750
|
0,0775
|
--
|
| 09-07-2024 |
4,2050
|
1,4475
|
4,2300
|
4,1175
|
0,0600
|
--
|
| 08-07-2024 |
4,1450
|
-0,8965
|
4,1800
|
4,1400
|
-0,0375
|
--
|
