El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
CTT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 7,1950 | 0,9116 | 7,2400 | 7,1200 | 0,0650 | -- |
| 19-02-2026 | 7,1300 | -1,0409 | 7,2200 | 7,1100 | -0,0750 | -- |
| 18-02-2026 | 7,2050 | 0,2086 | 7,2300 | 7,1500 | 0,0150 | -- |
| 17-02-2026 | 7,1900 | 0,4189 | 7,2150 | 7,1200 | 0,0300 | -- |
| 16-02-2026 | 7,1600 | 0,4207 | 7,2000 | 7,1000 | 0,0300 | -- |
| 13-02-2026 | 7,1300 | -0,1400 | 7,1500 | 7,0700 | -0,0100 | -- |
| 12-02-2026 | 7,1400 | -2,3255 | 7,3800 | 7,1300 | -0,1700 | -- |
| 11-02-2026 | 7,3100 | 0,1369 | 7,4300 | 7,2900 | 0,0100 | -- |
| 10-02-2026 | 7,3000 | -1,6172 | 7,4000 | 7,2200 | -0,1200 | -- |
| 09-02-2026 | 7,4200 | 1,4354 | 7,4350 | 7,2400 | 0,1050 | -- |
| 06-02-2026 | 7,3150 | 1,1756 | 7,3900 | 7,2200 | 0,0850 | -- |
| 05-02-2026 | 7,2300 | 1,8309 | 7,3000 | 7,0500 | 0,1300 | -- |
| 04-02-2026 | 7,1000 | 1,9382 | 7,1100 | 6,9300 | 0,1350 | -- |
| 03-02-2026 | 6,9650 | 1,3090 | 6,9800 | 6,8700 | 0,0900 | -- |
| 02-02-2026 | 6,8750 | 1,2518 | 6,9550 | 6,7900 | 0,0850 | -- |
| 30-01-2026 | 6,7900 | -0,7309 | 6,9100 | 6,7800 | -0,0500 | -- |
| 29-01-2026 | 6,8400 | -0,8695 | 6,9100 | 6,8100 | -0,0600 | -- |
| 28-01-2026 | 6,9000 | 0,8771 | 7,0100 | 6,8750 | 0,0600 | -- |
| 27-01-2026 | 6,8400 | 0,8849 | 6,8500 | 6,7100 | 0,0600 | -- |
| 26-01-2026 | 6,7800 | -0,8771 | 6,8600 | 6,7600 | -0,0600 | -- |
| 23-01-2026 | 6,8400 | -2,1459 | 7,0100 | 6,8200 | -0,1500 | -- |
| 22-01-2026 | 6,9900 | 2,3426 | 7,0100 | 6,9100 | 0,1600 | -- |
| 21-01-2026 | 6,8300 | -1,0144 | 6,9200 | 6,7600 | -0,0700 | -- |
| 20-01-2026 | 6,9000 | -2,2662 | 7,0800 | 6,8300 | -0,1600 | -- |
| 19-01-2026 | 7,0600 | -1,5341 | 7,1350 | 7,0500 | -0,1100 | -- |
| 16-01-2026 | 7,1700 | -0,4166 | 7,2700 | 7,1700 | -0,0300 | -- |
| 15-01-2026 | 7,2000 | -0,2770 | 7,2500 | 7,1400 | -0,0200 | -- |
| 14-01-2026 | 7,2200 | -0,5509 | 7,2800 | 7,1600 | -0,0400 | -- |
| 13-01-2026 | 7,2600 | -1,0224 | 7,3300 | 7,2150 | -0,0750 | -- |
| 12-01-2026 | 7,3350 | -0,6097 | 7,4100 | 7,3300 | -0,0450 | -- |
| 09-01-2026 | 7,3800 | -2,1220 | 7,5500 | 7,3200 | -0,1600 | -- |
| 08-01-2026 | 7,5400 | 0,1328 | 7,6000 | 7,4800 | 0,0100 | -- |
| 07-01-2026 | 7,5300 | 0,4000 | 7,5800 | 7,4600 | 0,0300 | -- |
| 06-01-2026 | 7,5000 | -1,0554 | 7,6100 | 7,4900 | -0,0800 | -- |
| 05-01-2026 | 7,5800 | 1,9502 | 7,6000 | 7,3300 | 0,1450 | -- |
| 02-01-2026 | 7,4350 | 0,4729 | 7,4700 | 7,3800 | 0,0350 | -- |
| 31-12-2025 | 7,4000 | 0,2710 | 7,4100 | 7,3900 | 0,0200 | -- |
| 30-12-2025 | 7,3800 | 0,5449 | 7,4000 | 7,3100 | 0,0400 | -- |
| 29-12-2025 | 7,3400 | 0,1364 | 7,3700 | 7,2600 | 0,0100 | -- |
| 24-12-2025 | 7,3300 | -0,1362 | 7,3600 | 7,3100 | -0,0100 | -- |
| 23-12-2025 | 7,3400 | -0,5420 | 7,3700 | 7,2900 | -0,0400 | -- |
| 22-12-2025 | 7,3800 | -0,9395 | 7,4500 | 7,3400 | -0,0700 | -- |
