Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
4,6450
|
0,1077
|
4,6500
|
4,6100
|
0,0050
|
--
|
| 03-12-2024 |
4,6400
|
3,6871
|
4,6450
|
4,4900
|
0,1650
|
--
|
| 02-12-2024 |
4,4750
|
0,2801
|
4,5350
|
4,4500
|
0,0125
|
--
|
| 29-11-2024 |
4,4625
|
0,0000
|
4,4700
|
4,4225
|
0,0000
|
--
|
| 28-11-2024 |
4,4625
|
0,4501
|
4,4800
|
4,4550
|
0,0200
|
--
|
| 27-11-2024 |
4,4425
|
-0,3923
|
4,4650
|
4,4250
|
-0,0175
|
--
|
| 26-11-2024 |
4,4600
|
-0,6681
|
4,5000
|
4,4550
|
-0,0300
|
--
|
| 25-11-2024 |
4,4900
|
0,1114
|
4,5350
|
4,4475
|
0,0050
|
--
|
| 22-11-2024 |
4,4850
|
1,4132
|
4,5000
|
4,4100
|
0,0625
|
--
|
| 21-11-2024 |
4,4225
|
-0,1129
|
4,4700
|
4,4000
|
-0,0050
|
--
|
| 20-11-2024 |
4,4275
|
0,2831
|
4,4400
|
4,3925
|
0,0125
|
--
|
| 19-11-2024 |
4,4150
|
1,2034
|
4,4175
|
4,3175
|
0,0525
|
--
|
| 18-11-2024 |
4,3625
|
-0,5131
|
4,4075
|
4,3625
|
-0,0225
|
--
|
| 15-11-2024 |
4,3850
|
0,2285
|
4,3950
|
4,3625
|
0,0100
|
--
|
| 14-11-2024 |
4,3750
|
-0,2280
|
4,3950
|
4,3100
|
-0,0100
|
--
|
| 13-11-2024 |
--
|
-1,0158
|
--
|
--
|
-0,0450
|
--
|
| 12-11-2024 |
4,5000
|
1,1804
|
4,5000
|
4,4100
|
0,0525
|
--
|
| 11-11-2024 |
4,4475
|
2,5951
|
4,4725
|
4,4000
|
0,1125
|
--
|
| 08-11-2024 |
4,3350
|
1,2850
|
4,3550
|
4,2950
|
0,0550
|
--
|
| 07-11-2024 |
4,2800
|
-0,1166
|
4,3100
|
4,2700
|
-0,0050
|
--
|
| 06-11-2024 |
4,2850
|
-0,3488
|
4,3200
|
4,2350
|
-0,0150
|
--
|
| 05-11-2024 |
4,3000
|
-1,3195
|
4,3850
|
4,2800
|
-0,0575
|
--
|
| 04-11-2024 |
4,3575
|
-0,2860
|
4,3850
|
4,3450
|
-0,0125
|
--
|
| 01-11-2024 |
4,3700
|
2,3419
|
4,4350
|
4,3400
|
0,1000
|
--
|
| 31-10-2024 |
4,2700
|
3,7667
|
4,3000
|
4,1250
|
0,1550
|
--
|
| 30-10-2024 |
4,1150
|
-2,1403
|
4,2750
|
4,0800
|
-0,0900
|
--
|
| 29-10-2024 |
4,2050
|
0,2383
|
4,2400
|
4,1650
|
0,0100
|
--
|
| 28-10-2024 |
4,1950
|
-0,3562
|
4,2250
|
4,1825
|
-0,0150
|
--
|
| 25-10-2024 |
4,2100
|
-0,1186
|
4,2300
|
4,1900
|
-0,0050
|
--
|
| 24-10-2024 |
4,2150
|
-0,9400
|
4,2350
|
4,1850
|
-0,0400
|
--
|
| 23-10-2024 |
4,2550
|
0,8293
|
4,2650
|
4,1975
|
0,0350
|
--
|
| 22-10-2024 |
4,2200
|
-0,7058
|
4,2475
|
4,1850
|
-0,0300
|
--
|
| 21-10-2024 |
4,2500
|
-0,9324
|
4,2900
|
4,2450
|
-0,0400
|
--
|
| 18-10-2024 |
4,2900
|
-0,5793
|
4,3150
|
4,2650
|
-0,0250
|
--
|
| 17-10-2024 |
4,3150
|
-0,0579
|
4,3450
|
4,3050
|
-0,0025
|
--
|
| 16-10-2024 |
4,3175
|
-0,2886
|
4,3450
|
4,2900
|
-0,0125
|
--
|
| 15-10-2024 |
4,3300
|
0,5223
|
4,3500
|
4,2750
|
0,0225
|
--
|
| 14-10-2024 |
4,3075
|
-0,2893
|
4,3100
|
4,2800
|
-0,0125
|
--
|
| 11-10-2024 |
4,3200
|
1,8867
|
4,3350
|
4,2200
|
0,0800
|
--
|
| 10-10-2024 |
4,2400
|
0,1180
|
4,2575
|
4,2075
|
0,0050
|
--
|
| 09-10-2024 |
4,2350
|
-0,3529
|
4,2500
|
4,2200
|
-0,0150
|
--
|
| 08-10-2024 |
4,2500
|
-0,1175
|
4,2750
|
4,2100
|
-0,0050
|
--
|
| 07-10-2024 |
4,2550
|
0,1765
|
4,2600
|
4,2075
|
0,0075
|
--
|
