Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
6,3600
|
3,0794
|
6,3700
|
6,1800
|
0,1900
|
--
|
| 07-02-2025 |
6,1700
|
0,4068
|
6,1800
|
6,1000
|
0,0250
|
--
|
| 06-02-2025 |
6,1450
|
-0,4051
|
6,3700
|
6,0900
|
-0,0250
|
--
|
| 05-02-2025 |
6,1700
|
0,8169
|
6,2000
|
6,0500
|
0,0500
|
--
|
| 04-02-2025 |
6,1200
|
3,0303
|
6,1800
|
6,0100
|
0,1800
|
--
|
| 03-02-2025 |
5,9400
|
0,8488
|
5,9700
|
5,7900
|
0,0500
|
--
|
| 31-01-2025 |
5,8900
|
1,0291
|
5,9000
|
5,8200
|
0,0600
|
--
|
| 30-01-2025 |
5,8300
|
-0,7659
|
5,9200
|
5,8200
|
-0,0450
|
--
|
| 29-01-2025 |
5,8750
|
1,0318
|
5,9100
|
5,8000
|
0,0600
|
--
|
| 28-01-2025 |
5,8150
|
0,2586
|
5,8200
|
5,7600
|
0,0150
|
--
|
| 27-01-2025 |
5,8000
|
-0,5145
|
5,8600
|
5,7900
|
-0,0300
|
--
|
| 24-01-2025 |
5,8300
|
2,4604
|
5,8400
|
5,7600
|
0,1400
|
--
|
| 23-01-2025 |
5,7850
|
1,6695
|
5,8000
|
5,7300
|
0,0950
|
--
|
| 22-01-2025 |
5,6900
|
-0,6980
|
5,8700
|
5,6700
|
-0,0400
|
--
|
| 21-01-2025 |
5,7300
|
0,9691
|
5,7400
|
5,6100
|
0,0550
|
--
|
| 20-01-2025 |
5,6750
|
4,7047
|
5,6900
|
5,4000
|
0,2550
|
--
|
| 17-01-2025 |
5,4200
|
0,8372
|
5,4400
|
5,3800
|
0,0450
|
--
|
| 16-01-2025 |
5,3750
|
1,7992
|
5,3800
|
5,2600
|
0,0950
|
--
|
| 15-01-2025 |
5,2800
|
0,4757
|
5,3300
|
5,2550
|
0,0250
|
--
|
| 14-01-2025 |
5,2550
|
-0,1899
|
5,2700
|
5,2100
|
-0,0100
|
--
|
| 13-01-2025 |
5,2650
|
-0,2840
|
5,3000
|
5,2000
|
-0,0150
|
--
|
| 10-01-2025 |
5,2800
|
-1,4925
|
5,4000
|
5,2800
|
-0,0800
|
--
|
| 09-01-2025 |
5,3600
|
0,3745
|
5,3700
|
5,3200
|
0,0200
|
--
|
| 08-01-2025 |
5,3400
|
-0,3731
|
5,3800
|
5,2950
|
-0,0200
|
--
|
| 07-01-2025 |
5,3600
|
-0,9242
|
5,4000
|
5,3550
|
-0,0500
|
--
|
| 06-01-2025 |
5,4100
|
0,5576
|
5,4100
|
5,3400
|
0,0300
|
--
|
| 03-01-2025 |
5,3800
|
0,3731
|
5,3800
|
5,3550
|
0,0200
|
--
|
| 02-01-2025 |
5,3600
|
-0,5565
|
5,3800
|
5,3000
|
-0,0300
|
--
|
| 31-12-2024 |
5,3900
|
2,0833
|
5,4000
|
5,3150
|
0,1100
|
--
|
| 30-12-2024 |
5,2800
|
1,0526
|
5,2900
|
5,2400
|
0,0550
|
--
|
| 27-12-2024 |
5,2250
|
-1,0416
|
5,3000
|
5,2150
|
-0,0550
|
--
|
| 24-12-2024 |
5,2800
|
0,6673
|
5,2900
|
5,2000
|
0,0350
|
--
|
| 23-12-2024 |
5,2450
|
-2,5092
|
5,4300
|
5,2300
|
-0,1350
|
--
|
| 20-12-2024 |
5,3800
|
4,1626
|
5,4000
|
5,1900
|
0,2150
|
--
|
| 19-12-2024 |
5,1650
|
10,599
|
5,2100
|
4,7500
|
0,4950
|
--
|
| 18-12-2024 |
4,6700
|
2,6373
|
4,7000
|
4,5300
|
0,1200
|
--
|
| 17-12-2024 |
4,5500
|
-0,7092
|
4,5750
|
4,5400
|
-0,0325
|
--
|
| 16-12-2024 |
4,5825
|
-0,2720
|
4,6350
|
4,5700
|
-0,0125
|
--
|
| 13-12-2024 |
4,5950
|
1,4348
|
4,6150
|
4,5650
|
0,0650
|
--
|
| 12-12-2024 |
4,5300
|
-0,3300
|
4,5550
|
4,5150
|
-0,0150
|
--
|
| 11-12-2024 |
4,5450
|
0,3865
|
4,5475
|
4,5050
|
0,0175
|
--
|
