Telefónica ficha a un directivo de Cellnex para pilotar su filial alemana
Murtra a la plantilla: “El Plan Estratégico puede no gustar pero es el que toca ahora”
CTP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-11-2025 | 18,000 | -0,4424 | 18,160 | 17,780 | -0,0800 | -- |
| 06-11-2025 | 18,080 | -0,1104 | 18,440 | 17,360 | -0,0200 | -- |
| 05-11-2025 | 18,100 | -0,1103 | 18,180 | 18,020 | -0,0200 | -- |
| 04-11-2025 | 18,120 | 0,2212 | 18,240 | 17,900 | 0,0400 | -- |
| 03-11-2025 | 18,080 | -0,3856 | 18,200 | 18,000 | -0,0700 | -- |
| 31-10-2025 | 18,150 | -0,3841 | 18,290 | 18,140 | -0,0700 | -- |
| 30-10-2025 | 18,220 | -0,8165 | 18,320 | 18,120 | -0,1500 | -- |
| 29-10-2025 | 18,370 | -1,0237 | 18,540 | 18,280 | -0,1900 | -- |
| 28-10-2025 | 18,560 | 0,0000 | 18,600 | 18,420 | 0,0000 | -- |
| 27-10-2025 | 18,560 | -1,2765 | 18,760 | 18,480 | -0,2400 | -- |
| 24-10-2025 | 18,800 | 0,2132 | 18,800 | 18,460 | 0,0400 | -- |
| 23-10-2025 | 18,760 | -0,6355 | 18,820 | 18,580 | -0,1200 | -- |
| 22-10-2025 | 18,880 | 0,8547 | 19,000 | 18,680 | 0,1600 | -- |
| 21-10-2025 | 18,720 | 0,1069 | 18,920 | 18,720 | 0,0200 | -- |
| 20-10-2025 | 18,700 | 0,1606 | 18,780 | 18,560 | 0,0300 | -- |
| 17-10-2025 | 18,670 | -1,7368 | 18,900 | 18,600 | -0,3300 | -- |
| 16-10-2025 | 19,000 | -0,8350 | 19,160 | 18,980 | -0,1600 | -- |
| 15-10-2025 | 19,160 | -0,6224 | 19,320 | 18,980 | -0,1200 | -- |
| 14-10-2025 | 19,280 | -0,1036 | 19,380 | 19,160 | -0,0200 | -- |
| 13-10-2025 | 19,300 | 1,3655 | 19,350 | 19,000 | 0,2600 | -- |
| 10-10-2025 | 19,040 | -0,1049 | 19,320 | 18,980 | -0,0200 | -- |
| 09-10-2025 | 19,060 | 0,3157 | 19,180 | 18,980 | 0,0600 | -- |
| 08-10-2025 | 19,000 | 0,4228 | 19,020 | 18,820 | 0,0800 | -- |
| 07-10-2025 | 18,920 | -1,0460 | 19,080 | 18,920 | -0,2000 | -- |
| 06-10-2025 | 19,120 | 0,0000 | 19,160 | 18,910 | 0,0000 | -- |
| 03-10-2025 | 19,120 | 0,5257 | 19,270 | 19,000 | 0,1000 | -- |
| 02-10-2025 | 19,020 | 0,4223 | 19,060 | 18,880 | 0,0800 | -- |
| 01-10-2025 | 18,940 | 0,2116 | 19,000 | 18,670 | 0,0400 | -- |
| 30-09-2025 | 18,900 | 1,2861 | 19,040 | 18,600 | 0,2400 | -- |
| 29-09-2025 | 18,660 | 1,8558 | 18,700 | 18,320 | 0,3400 | -- |
| 26-09-2025 | 18,320 | 1,6084 | 18,360 | 18,120 | 0,2900 | -- |
| 25-09-2025 | 18,030 | 0,0554 | 18,140 | 17,920 | 0,0100 | -- |
| 24-09-2025 | 18,020 | 2,9714 | 18,170 | 17,440 | 0,5200 | -- |
| 23-09-2025 | 17,500 | -0,2280 | 17,760 | 17,500 | -0,0400 | -- |
| 22-09-2025 | 17,540 | 0,4006 | 17,580 | 17,380 | 0,0700 | -- |
| 19-09-2025 | 17,470 | -0,9637 | 17,740 | 17,440 | -0,1700 | -- |
| 18-09-2025 | 17,640 | -0,6756 | 17,800 | 17,580 | -0,1200 | -- |
| 17-09-2025 | 17,760 | 1,1965 | 17,760 | 17,540 | 0,2100 | -- |
| 16-09-2025 | 17,550 | -1,1824 | 17,920 | 17,540 | -0,2100 | -- |
| 15-09-2025 | 17,760 | -2,5246 | 17,920 | 17,620 | -0,4600 | -- |
| 12-09-2025 | 18,220 | 0,1098 | 18,280 | 18,100 | 0,0200 | -- |
| 11-09-2025 | 18,200 | 1,2235 | 18,200 | 17,840 | 0,2200 | -- |
| 10-09-2025 | 17,980 | -0,9911 | 18,200 | 17,900 | -0,1800 | -- |
| 09-09-2025 | 18,160 | -0,7107 | 18,360 | 18,060 | -0,1300 | -- |
| 08-09-2025 | 18,290 | 0,1642 | 18,300 | 18,090 | 0,0300 | -- |
