Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 12,940 | -1,2213 | 13,140 | 12,940 | -0,1600 | 4.373.427,7 |
|---|
| 24-09-2026 | 13,100 | -2,6745 | 13,520 | 13,060 | -0,3600 | 4.335.480,4 |
|---|
| 23-09-2026 | 13,460 | -1,0294 | 13,670 | 13,340 | -0,1400 | 2.425.602,6 |
|---|
| 22-09-2026 | 13,600 | 0,4431 | 13,840 | 13,280 | 0,0600 | 5.148.131,3 |
|---|
| 21-09-2026 | 13,540 | 1,6516 | 13,580 | 13,220 | 0,2200 | 1.632.203,9 |
|---|
| 18-09-2026 | 13,320 | -1,1135 | 13,460 | 13,240 | -0,1500 | 1.807.352,4 |
|---|
| 17-09-2026 | 13,470 | 1,1261 | 13,540 | 13,180 | 0,1500 | 2.138.003,6 |
|---|
| 16-09-2026 | 13,320 | 1,0622 | 13,340 | 13,200 | 0,1400 | 5.602.896,2 |
|---|
| 15-09-2026 | 13,180 | 0,3044 | 13,260 | 13,060 | 0,0400 | 1.309.972,8 |
|---|
| 14-09-2026 | 13,140 | -1,0542 | 13,400 | 13,140 | -0,1400 | 2.737.251,9 |
|---|
| 11-09-2026 | 13,280 | 1,0654 | 13,380 | 13,160 | 0,1400 | 1.930.070,4 |
|---|
| 10-09-2026 | 13,140 | -3,2400 | 13,620 | 13,100 | -0,4400 | 2.417.659,5 |
|---|
| 09-09-2026 | 13,580 | -0,8759 | 13,800 | 13,560 | -0,1200 | 3.037.338,3 |
|---|
| 08-09-2026 | 13,700 | 0,2928 | 13,800 | 13,560 | 0,0400 | 1.588.208,4 |
|---|
| 07-09-2026 | 13,660 | -4,6089 | 13,930 | 13,640 | -0,6600 | 1.945.886,4 |
|---|
| 04-09-2026 | 14,320 | 0,7032 | 14,360 | 14,200 | 0,1000 | 1.161.426,6 |
|---|
| 03-09-2026 | 14,220 | 1,2820 | 14,260 | 14,040 | 0,1800 | 940.191,3 |
|---|
| 02-09-2026 | 14,040 | 0,0000 | 14,080 | 13,920 | 0,0000 | 1.900.403,8 |
|---|
| 01-09-2026 | 14,040 | -1,6806 | 14,260 | 13,940 | -0,2400 | 2.021.185,7 |
|---|
| 31-08-2026 | 14,280 | -1,8556 | 14,460 | 14,220 | -0,2700 | 1.873.700,4 |
|---|
| 28-08-2026 | 14,550 | 0,1376 | 14,640 | 14,480 | 0,0200 | 829.504,7 |
|---|
| 27-08-2026 | 14,530 | 0,3453 | 14,560 | 14,400 | 0,0500 | 1.150.741,6 |
|---|
| 26-08-2026 | 14,480 | 0,8356 | 14,520 | 14,320 | 0,1200 | 1.716.094,0 |
|---|
| 25-08-2026 | 14,360 | 0,1394 | 14,490 | 14,300 | 0,0200 | 1.009.204,4 |
|---|
| 24-08-2026 | 14,340 | 0,1396 | 14,460 | 14,260 | 0,0200 | 695.447,2 |
|---|
| 21-08-2026 | 14,320 | 0,1398 | 14,470 | 14,280 | 0,0200 | 1.710.695,0 |
|---|
| 20-08-2026 | 14,300 | 0,1400 | 14,440 | 14,240 | 0,0200 | 3.902.431,1 |
|---|
| 19-08-2026 | -- | 0,7052 | -- | -- | 0,1000 | -- |
|---|
| 17-08-2026 | 14,220 | -2,6694 | 14,580 | 14,220 | -0,3900 | 703.296,8 |
|---|
| 14-08-2026 | 14,610 | 0,4123 | 14,720 | 14,420 | 0,0600 | 2.190.649,5 |
|---|
| 13-08-2026 | 14,550 | 1,2526 | 14,580 | 14,320 | 0,1800 | 1.813.186,3 |
|---|
| 12-08-2026 | 14,370 | -0,3467 | 14,440 | 14,240 | -0,0500 | 3.711.122,2 |
|---|
| 11-08-2026 | 14,420 | 0,1388 | 14,540 | 14,260 | 0,0200 | 6.115.072,5 |
|---|
| 10-08-2026 | 14,400 | -2,1739 | 14,640 | 14,380 | -0,3200 | 2.485.658,7 |
|---|
| 07-08-2026 | 14,720 | -2,6455 | 15,120 | 14,700 | -0,4000 | -- |
|---|
| 06-08-2026 | 15,120 | -1,8181 | 15,440 | 14,980 | -0,2800 | -- |
|---|
| 05-08-2026 | 15,400 | -1,4084 | 15,560 | 15,320 | -0,2200 | -- |
|---|
| 04-08-2026 | 15,620 | 0,2567 | 15,720 | 15,520 | 0,0400 | -- |
|---|
| 03-08-2026 | 15,580 | 0,3865 | 15,800 | 15,540 | 0,0600 | -- |
|---|
| 31-07-2026 | 15,520 | -3,8413 | 16,260 | 15,520 | -0,6200 | -- |
|---|
| 30-07-2026 | 16,140 | -3,4688 | 16,420 | 15,920 | -0,5800 | -- |
|---|
| 29-07-2026 | 16,720 | 0,3601 | 16,740 | 16,460 | 0,0600 | -- |
|---|
| 28-07-2026 | 16,660 | 0,7255 | 16,700 | 16,500 | 0,1200 | -- |
|---|
| 27-07-2026 | 16,540 | 1,1002 | 16,610 | 16,380 | 0,1800 | -- |
|---|
