Hispasec, pionero español de la ciberseguridad, pasa a manos de la italiana ReeVo
La firma transalpina está controlada por Khosla Ventures y Kleiner Perkins
CTP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 18,130 | -0,9289 | 18,320 | 18,090 | -0,1700 | -- |
| 23-01-2026 | 18,300 | -0,3267 | 18,330 | 18,160 | -0,0600 | -- |
| 22-01-2026 | 18,360 | 1,7738 | 18,410 | 18,180 | 0,3200 | -- |
| 21-01-2026 | 18,040 | -1,5821 | 18,340 | 17,940 | -0,2900 | -- |
| 20-01-2026 | 18,330 | -3,3227 | 18,860 | 18,220 | -0,6300 | -- |
| 19-01-2026 | 18,960 | -1,2500 | 19,220 | 18,920 | -0,2400 | -- |
| 16-01-2026 | 19,200 | 0,4184 | 19,360 | 19,120 | 0,0800 | -- |
| 15-01-2026 | 19,120 | 2,4651 | 19,160 | 18,860 | 0,4600 | -- |
| 14-01-2026 | 18,660 | 0,0000 | 18,800 | 18,420 | 0,0000 | -- |
| 13-01-2026 | 18,660 | -1,1128 | 18,820 | 18,500 | -0,2100 | -- |
| 12-01-2026 | 18,870 | 2,9459 | 18,900 | 18,280 | 0,5400 | -- |
| 09-01-2026 | 18,330 | -0,0545 | 18,360 | 18,260 | -0,0100 | -- |
| 08-01-2026 | 18,340 | -0,3260 | 18,800 | 18,220 | -0,0600 | -- |
| 07-01-2026 | 18,400 | 2,4498 | 18,400 | 18,020 | 0,4400 | -- |
| 06-01-2026 | 17,960 | 0,5599 | 18,080 | 17,860 | 0,1000 | -- |
| 05-01-2026 | 17,860 | 0,9039 | 17,860 | 17,560 | 0,1600 | -- |
| 02-01-2026 | 17,700 | -0,3939 | 17,840 | 17,680 | -0,0700 | -- |
| 31-12-2025 | 17,770 | -0,2805 | 17,800 | 17,720 | -0,0500 | -- |
| 30-12-2025 | 17,820 | 0,3378 | 17,820 | 17,640 | 0,0600 | -- |
| 29-12-2025 | 17,760 | 0,3389 | 17,840 | 17,640 | 0,0600 | -- |
| 24-12-2025 | 17,700 | 0,0565 | 17,700 | 17,620 | 0,0100 | -- |
| 23-12-2025 | 17,690 | 0,3972 | 17,820 | 17,660 | 0,0700 | -- |
| 22-12-2025 | 17,620 | 0,1136 | 17,650 | 17,400 | 0,0200 | -- |
| 19-12-2025 | 17,600 | -0,2267 | 17,650 | 17,400 | -0,0400 | -- |
| 18-12-2025 | 17,640 | 0,6274 | 17,720 | 17,520 | 0,1100 | -- |
| 17-12-2025 | 17,530 | -1,5168 | 17,860 | 17,500 | -0,2700 | -- |
| 16-12-2025 | 17,800 | 0,4514 | 17,820 | 17,580 | 0,0800 | -- |
| 15-12-2025 | 17,720 | 1,7805 | 17,780 | 17,480 | 0,3100 | -- |
| 12-12-2025 | 17,410 | -0,4004 | 17,600 | 17,360 | -0,0700 | -- |
| 11-12-2025 | 17,480 | -1,2429 | 17,660 | 17,480 | -0,2200 | -- |
| 10-12-2025 | 17,700 | 0,0565 | 17,720 | 17,520 | 0,0100 | -- |
| 09-12-2025 | 17,690 | 0,3972 | 17,800 | 17,600 | 0,0700 | -- |
| 08-12-2025 | 17,620 | -1,5642 | 17,940 | 17,620 | -0,2800 | -- |
| 05-12-2025 | 17,900 | 0,7315 | 18,000 | 17,700 | 0,1300 | -- |
| 04-12-2025 | 17,770 | -0,0562 | 17,880 | 17,680 | -0,0100 | -- |
| 03-12-2025 | 17,780 | -1,9845 | 18,220 | 17,720 | -0,3600 | -- |
| 02-12-2025 | 18,140 | -0,1651 | 18,280 | 17,880 | -0,0300 | -- |
| 01-12-2025 | 18,170 | -1,0348 | 18,280 | 18,120 | -0,1900 | -- |
| 28-11-2025 | 18,360 | 0,6578 | 18,440 | 18,260 | 0,1200 | -- |
| 27-11-2025 | 18,240 | 1,1086 | 18,280 | 18,020 | 0,2000 | -- |
| 26-11-2025 | 18,040 | -0,2212 | 18,100 | 17,890 | -0,0400 | -- |
