Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
16,200
|
1,6311
|
16,230
|
15,920
|
0,2600
|
--
|
| 05-02-2025 |
15,940
|
0,6313
|
16,020
|
15,820
|
0,1000
|
--
|
| 04-02-2025 |
15,840
|
0,2531
|
15,890
|
15,720
|
0,0400
|
--
|
| 03-02-2025 |
15,800
|
-1,6801
|
15,880
|
15,660
|
-0,2700
|
--
|
| 31-01-2025 |
16,070
|
-0,5569
|
16,120
|
15,920
|
-0,0900
|
--
|
| 30-01-2025 |
16,160
|
1,5075
|
16,220
|
15,840
|
0,2400
|
--
|
| 29-01-2025 |
15,920
|
-0,9950
|
16,140
|
15,900
|
-0,1600
|
--
|
| 28-01-2025 |
16,080
|
1,7721
|
16,100
|
15,820
|
0,2800
|
--
|
| 27-01-2025 |
15,800
|
1,5424
|
15,900
|
15,460
|
0,2400
|
--
|
| 24-01-2025 |
15,560
|
-0,3841
|
15,760
|
15,500
|
-0,0600
|
--
|
| 23-01-2025 |
15,780
|
1,0243
|
15,800
|
15,540
|
0,1600
|
--
|
| 22-01-2025 |
15,620
|
-0,3826
|
15,640
|
15,480
|
-0,0600
|
--
|
| 21-01-2025 |
15,680
|
0,6418
|
15,720
|
15,580
|
0,1000
|
--
|
| 20-01-2025 |
15,580
|
0,5161
|
15,600
|
15,480
|
0,0800
|
--
|
| 17-01-2025 |
15,500
|
1,9736
|
15,520
|
15,260
|
0,3000
|
--
|
| 16-01-2025 |
15,200
|
-0,6535
|
15,460
|
15,200
|
-0,1000
|
--
|
| 15-01-2025 |
15,300
|
3,7991
|
15,300
|
14,820
|
0,5600
|
--
|
| 14-01-2025 |
14,740
|
1,5151
|
14,800
|
14,560
|
0,2200
|
--
|
| 13-01-2025 |
14,520
|
-0,8196
|
14,560
|
14,440
|
-0,1200
|
--
|
| 10-01-2025 |
14,640
|
-1,4804
|
14,920
|
14,520
|
-0,2200
|
--
|
| 09-01-2025 |
14,860
|
2,9799
|
14,960
|
14,440
|
0,4300
|
--
|
| 08-01-2025 |
14,430
|
-2,8936
|
14,880
|
14,360
|
-0,4300
|
--
|
| 07-01-2025 |
14,860
|
0,2022
|
15,260
|
14,790
|
0,0300
|
--
|
| 06-01-2025 |
14,830
|
-0,4697
|
14,900
|
14,720
|
-0,0700
|
--
|
| 03-01-2025 |
14,900
|
-0,3344
|
15,100
|
14,880
|
-0,0500
|
--
|
| 02-01-2025 |
14,950
|
0,4704
|
15,100
|
14,780
|
0,0700
|
--
|
| 31-12-2024 |
14,880
|
0,0672
|
14,880
|
14,820
|
0,0100
|
--
|
| 30-12-2024 |
14,870
|
-0,2013
|
14,920
|
14,760
|
-0,0300
|
--
|
| 27-12-2024 |
14,900
|
0,4720
|
14,960
|
14,740
|
0,0700
|
--
|
| 24-12-2024 |
14,830
|
-0,3360
|
14,940
|
14,740
|
-0,0500
|
--
|
| 23-12-2024 |
14,880
|
-0,8660
|
14,900
|
14,760
|
-0,1300
|
--
|
| 20-12-2024 |
15,010
|
0,7382
|
15,020
|
14,740
|
0,1100
|
--
|
| 19-12-2024 |
14,900
|
-2,2309
|
15,060
|
14,880
|
-0,3400
|
--
|
| 18-12-2024 |
15,240
|
0,5940
|
15,260
|
15,080
|
0,0900
|
--
|
| 17-12-2024 |
15,150
|
0,6644
|
15,170
|
14,830
|
0,1000
|
--
|
| 16-12-2024 |
15,050
|
-1,8904
|
15,280
|
14,880
|
-0,2900
|
--
|
| 13-12-2024 |
15,340
|
0,7884
|
15,400
|
15,260
|
0,1200
|
--
|
| 12-12-2024 |
15,220
|
-0,2621
|
15,300
|
15,130
|
-0,0400
|
--
|
| 11-12-2024 |
15,260
|
0,2628
|
15,380
|
15,180
|
0,0400
|
--
|
| 10-12-2024 |
15,220
|
-0,1312
|
15,260
|
15,100
|
-0,0200
|
--
|
| 09-12-2024 |
15,240
|
-1,4230
|
15,500
|
15,100
|
-0,2200
|
--
|
