Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
16,690
|
-0,4176
|
16,840
|
16,680
|
-0,0700
|
--
|
| 12-09-2024 |
16,760
|
1,9464
|
16,900
|
16,580
|
0,3200
|
--
|
| 11-09-2024 |
16,440
|
0,1218
|
16,600
|
16,330
|
0,0200
|
--
|
| 10-09-2024 |
16,420
|
0,7361
|
16,460
|
16,280
|
0,1200
|
--
|
| 09-09-2024 |
16,300
|
-0,4884
|
16,460
|
16,260
|
-0,0800
|
--
|
| 06-09-2024 |
16,380
|
-0,1219
|
16,520
|
16,280
|
-0,0200
|
--
|
| 05-09-2024 |
16,400
|
0,8610
|
16,530
|
16,160
|
0,1400
|
--
|
| 04-09-2024 |
16,260
|
-0,7326
|
16,360
|
16,180
|
-0,1200
|
--
|
| 03-09-2024 |
16,380
|
-2,3255
|
16,760
|
16,300
|
-0,3900
|
--
|
| 02-09-2024 |
16,770
|
-1,4688
|
16,810
|
16,540
|
-0,2500
|
--
|
| 30-08-2024 |
17,020
|
0,7696
|
17,220
|
16,920
|
0,1300
|
--
|
| 29-08-2024 |
16,890
|
-2,1436
|
17,580
|
16,880
|
-0,3700
|
--
|
| 28-08-2024 |
17,260
|
-0,4613
|
17,300
|
17,120
|
-0,0800
|
--
|
| 27-08-2024 |
17,340
|
-1,4212
|
17,550
|
17,280
|
-0,2500
|
--
|
| 26-08-2024 |
17,590
|
3,1066
|
17,590
|
17,180
|
0,5300
|
--
|
| 23-08-2024 |
17,060
|
0,6489
|
17,120
|
16,940
|
0,1100
|
--
|
| 22-08-2024 |
16,950
|
1,3755
|
17,080
|
16,790
|
0,2300
|
--
|
| 21-08-2024 |
16,720
|
1,3333
|
16,760
|
16,460
|
0,2200
|
--
|
| 20-08-2024 |
16,500
|
0,7326
|
16,560
|
16,300
|
0,1200
|
--
|
| 19-08-2024 |
16,380
|
0,7380
|
16,420
|
16,290
|
0,1200
|
--
|
| 16-08-2024 |
16,260
|
-0,9744
|
16,380
|
16,200
|
-0,1600
|
--
|
| 15-08-2024 |
16,420
|
1,3580
|
16,420
|
16,160
|
0,2200
|
--
|
| 14-08-2024 |
16,200
|
0,0617
|
16,240
|
16,000
|
0,0100
|
--
|
| 13-08-2024 |
16,190
|
-0,9785
|
16,380
|
16,100
|
-0,1600
|
--
|
| 12-08-2024 |
16,350
|
-0,4263
|
16,380
|
16,260
|
-0,0700
|
--
|
| 09-08-2024 |
16,420
|
2,2415
|
16,540
|
16,160
|
0,3600
|
--
|
| 08-08-2024 |
16,060
|
0,1246
|
16,120
|
15,680
|
0,0200
|
--
|
| 07-08-2024 |
16,040
|
1,5189
|
16,080
|
15,900
|
0,2400
|
--
|
| 06-08-2024 |
15,800
|
0,2538
|
16,020
|
15,590
|
0,0400
|
--
|
| 05-08-2024 |
15,760
|
-2,4752
|
15,900
|
15,560
|
-0,4000
|
--
|
| 02-08-2024 |
16,160
|
-0,2469
|
16,280
|
15,960
|
-0,0400
|
--
|
| 01-08-2024 |
16,200
|
0,0000
|
16,450
|
16,160
|
0,0000
|
--
|
| 31-07-2024 |
16,200
|
1,1235
|
16,500
|
16,120
|
0,1800
|
--
|
| 30-07-2024 |
16,220
|
1,2484
|
16,240
|
15,980
|
0,2000
|
--
|
| 29-07-2024 |
16,020
|
-0,1246
|
16,210
|
15,980
|
-0,0200
|
--
|
| 26-07-2024 |
16,040
|
0,6273
|
16,250
|
16,000
|
0,1000
|
--
|
| 25-07-2024 |
15,940
|
-0,2503
|
15,960
|
15,720
|
-0,0400
|
--
|
| 24-07-2024 |
15,980
|
-1,1750
|
16,180
|
15,960
|
-0,1900
|
--
|
| 23-07-2024 |
16,170
|
-1,2820
|
16,400
|
16,140
|
-0,2100
|
--
|
| 22-07-2024 |
16,380
|
0,3676
|
16,550
|
16,380
|
0,0600
|
--
|
| 19-07-2024 |
16,320
|
-0,3663
|
16,460
|
16,300
|
-0,0600
|
--
|
| 18-07-2024 |
16,380
|
-0,2436
|
16,560
|
16,350
|
-0,0400
|
--
|
| 17-07-2024 |
16,420
|
-0,7255
|
16,510
|
16,300
|
-0,1200
|
--
|
| 16-07-2024 |
16,540
|
0,4860
|
16,580
|
16,340
|
0,0800
|
--
|
| 15-07-2024 |
16,460
|
-1,5550
|
16,640
|
16,260
|
-0,2600
|
--
|
