No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
CTP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 15,480 | 1,0443 | 15,520 | 15,080 | 0,1600 | -- |
| 01-04-2026 | 15,320 | 6,3150 | 15,400 | 14,940 | 0,9100 | -- |
| 31-03-2026 | 14,410 | 2,0538 | 14,520 | 14,110 | 0,2900 | -- |
| 30-03-2026 | 14,120 | 0,0708 | 14,160 | 13,900 | 0,0100 | -- |
| 27-03-2026 | 14,110 | -2,1497 | 14,500 | 14,060 | -0,3100 | -- |
| 26-03-2026 | 14,420 | -1,2328 | 14,550 | 14,250 | -0,1800 | -- |
| 25-03-2026 | 14,600 | -1,4179 | 15,000 | 14,470 | -0,2100 | -- |
| 24-03-2026 | 14,810 | 0,0000 | 15,040 | 14,780 | 0,0000 | -- |
| 23-03-2026 | 14,810 | -1,7252 | 15,080 | 14,260 | -0,2600 | -- |
| 20-03-2026 | 15,070 | -3,3974 | 15,720 | 15,060 | -0,5300 | -- |
| 19-03-2026 | 15,600 | -2,8037 | 15,830 | 15,560 | -0,4500 | -- |
| 18-03-2026 | 16,050 | -0,3105 | 16,340 | 15,920 | -0,0500 | -- |
| 17-03-2026 | 16,100 | -0,2478 | 16,260 | 16,040 | -0,0400 | -- |
| 16-03-2026 | 16,140 | 2,8025 | 16,340 | 15,780 | 0,4400 | -- |
| 13-03-2026 | 15,700 | -1,5056 | 15,880 | 15,620 | -0,2400 | -- |
| 12-03-2026 | 15,940 | -2,0884 | 16,320 | 15,830 | -0,3400 | -- |
| 11-03-2026 | 16,280 | -1,2135 | 16,600 | 16,160 | -0,2000 | -- |
| 10-03-2026 | 16,480 | 0,6105 | 16,780 | 16,480 | 0,1000 | -- |
| 09-03-2026 | 16,380 | -4,1544 | 16,600 | 16,250 | -0,7100 | -- |
| 06-03-2026 | 17,090 | -0,8125 | 17,360 | 17,000 | -0,1400 | -- |
| 05-03-2026 | 17,230 | 1,1743 | 17,420 | 16,980 | 0,2000 | -- |
| 04-03-2026 | 17,030 | 1,7323 | 17,180 | 16,640 | 0,2900 | -- |
| 03-03-2026 | 16,740 | -4,5610 | 17,300 | 16,620 | -0,8000 | -- |
| 02-03-2026 | 17,540 | -2,8792 | 17,880 | 17,500 | -0,5200 | -- |
| 27-02-2026 | 18,060 | 0,5567 | 18,480 | 18,040 | 0,1000 | -- |
| 26-02-2026 | 17,960 | -8,0859 | 18,840 | 17,680 | -1,5800 | -- |
| 25-02-2026 | 19,540 | 2,6260 | 19,640 | 19,020 | 0,5000 | -- |
| 24-02-2026 | 19,040 | -0,0524 | 19,240 | 19,020 | -0,0100 | -- |
| 23-02-2026 | 19,050 | -0,3661 | 19,250 | 19,000 | -0,0700 | -- |
| 20-02-2026 | 19,120 | -0,4166 | 19,390 | 19,040 | -0,0800 | -- |
| 19-02-2026 | 19,200 | -1,6393 | 19,400 | 19,080 | -0,3200 | -- |
| 18-02-2026 | 19,520 | 1,7726 | 19,570 | 19,140 | 0,3400 | -- |
| 17-02-2026 | 19,180 | 2,0212 | 19,300 | 18,720 | 0,3800 | -- |
| 16-02-2026 | 18,800 | 0,3201 | 18,880 | 18,620 | 0,0600 | -- |
| 13-02-2026 | 18,740 | -1,9874 | 18,980 | 18,680 | -0,3800 | -- |
| 12-02-2026 | 19,120 | 1,1640 | 19,240 | 18,550 | 0,2200 | -- |
| 11-02-2026 | 18,900 | 0,9615 | 18,930 | 18,640 | 0,1800 | -- |
| 10-02-2026 | 18,720 | 0,4291 | 18,800 | 18,560 | 0,0800 | -- |
| 09-02-2026 | 18,640 | 0,7567 | 18,670 | 18,420 | 0,1400 | -- |
| 06-02-2026 | 18,500 | 0,9825 | 18,540 | 18,130 | 0,1800 | -- |
| 05-02-2026 | 18,320 | -0,9194 | 18,410 | 18,260 | -0,1700 | -- |
| 04-02-2026 | 18,490 | 0,9279 | 18,640 | -- | 0,1700 | -- |
