Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-12-2024 |
14,900
|
0,4720
|
14,940
|
14,740
|
0,0700
|
--
|
| 24-12-2024 |
14,830
|
-0,3360
|
14,940
|
14,740
|
-0,0500
|
--
|
| 23-12-2024 |
14,880
|
-0,8660
|
14,900
|
14,760
|
-0,1300
|
--
|
| 20-12-2024 |
15,010
|
0,7382
|
15,020
|
14,740
|
0,1100
|
--
|
| 19-12-2024 |
14,900
|
-2,2309
|
15,060
|
14,880
|
-0,3400
|
--
|
| 18-12-2024 |
15,240
|
0,5940
|
15,260
|
15,080
|
0,0900
|
--
|
| 17-12-2024 |
15,150
|
0,6644
|
15,170
|
14,830
|
0,1000
|
--
|
| 16-12-2024 |
15,050
|
-1,8904
|
15,280
|
14,880
|
-0,2900
|
--
|
| 13-12-2024 |
15,340
|
0,7884
|
15,400
|
15,260
|
0,1200
|
--
|
| 12-12-2024 |
15,220
|
-0,2621
|
15,300
|
15,130
|
-0,0400
|
--
|
| 11-12-2024 |
15,260
|
0,2628
|
15,380
|
15,180
|
0,0400
|
--
|
| 10-12-2024 |
15,220
|
-0,1312
|
15,260
|
15,100
|
-0,0200
|
--
|
| 09-12-2024 |
15,240
|
-1,4230
|
15,500
|
15,100
|
-0,2200
|
--
|
| 06-12-2024 |
15,460
|
0,3244
|
15,500
|
15,360
|
0,0500
|
--
|
| 05-12-2024 |
15,410
|
-0,7726
|
15,560
|
15,380
|
-0,1200
|
--
|
| 04-12-2024 |
15,530
|
2,1710
|
15,530
|
15,170
|
0,3300
|
--
|
| 03-12-2024 |
15,200
|
0,0000
|
15,240
|
15,150
|
0,0000
|
--
|
| 02-12-2024 |
15,200
|
-0,5235
|
15,240
|
15,140
|
-0,0800
|
--
|
| 29-11-2024 |
15,280
|
0,4602
|
15,300
|
15,140
|
0,0700
|
--
|
| 28-11-2024 |
15,210
|
0,4623
|
15,240
|
15,120
|
0,0700
|
--
|
| 27-11-2024 |
15,140
|
1,4745
|
15,170
|
14,880
|
0,2200
|
--
|
| 26-11-2024 |
14,920
|
-1,0610
|
15,000
|
14,880
|
-0,1600
|
--
|
| 25-11-2024 |
15,080
|
0,2659
|
15,140
|
14,970
|
0,0400
|
--
|
| 22-11-2024 |
15,040
|
2,1045
|
15,040
|
14,700
|
0,3100
|
--
|
| 21-11-2024 |
14,730
|
0,6147
|
14,780
|
14,590
|
0,0900
|
--
|
| 20-11-2024 |
14,640
|
0,6877
|
14,720
|
14,580
|
0,1000
|
--
|
| 19-11-2024 |
14,540
|
0,4837
|
14,540
|
14,380
|
0,0700
|
--
|
| 18-11-2024 |
14,470
|
-1,4305
|
14,740
|
14,440
|
-0,2100
|
--
|
| 15-11-2024 |
14,680
|
-1,2113
|
14,780
|
14,640
|
-0,1800
|
--
|
| 14-11-2024 |
14,860
|
1,5027
|
14,980
|
14,640
|
0,2200
|
--
|
| 13-11-2024 |
--
|
-1,4804
|
--
|
--
|
-0,2200
|
--
|
| 12-11-2024 |
14,890
|
-0,3346
|
15,100
|
14,860
|
-0,0500
|
--
|
| 11-11-2024 |
14,940
|
1,4945
|
14,940
|
14,760
|
0,2200
|
--
|
| 08-11-2024 |
14,720
|
1,6574
|
14,760
|
14,520
|
0,2400
|
--
|
| 07-11-2024 |
14,480
|
-0,6858
|
14,660
|
14,380
|
-0,1000
|
--
|
| 06-11-2024 |
14,580
|
-3,8258
|
15,300
|
14,540
|
-0,5800
|
--
|
| 05-11-2024 |
15,160
|
0,3973
|
15,230
|
15,080
|
0,0600
|
--
|
| 04-11-2024 |
15,100
|
-2,3285
|
15,420
|
15,060
|
-0,3600
|
--
|
| 01-11-2024 |
15,460
|
1,1118
|
15,580
|
15,280
|
0,1700
|
--
|
| 31-10-2024 |
15,290
|
-1,4819
|
15,540
|
15,240
|
-0,2300
|
--
|
| 30-10-2024 |
15,520
|
-0,8306
|
15,780
|
15,470
|
-0,1300
|
--
|
| 29-10-2024 |
15,650
|
-1,9423
|
16,060
|
15,620
|
-0,3100
|
--
|
| 28-10-2024 |
15,960
|
0,3773
|
15,980
|
15,840
|
0,0600
|
--
|
