Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
32,120
|
-1,1692
|
32,420
|
31,740
|
-0,3800
|
9.898.405,3
|
| 13-06-2024 |
32,500
|
-0,7330
|
32,645
|
32,225
|
-0,2400
|
6.103.362,3
|
| 12-06-2024 |
32,740
|
0,2449
|
33,120
|
32,540
|
0,0800
|
6.010.538,2
|
| 11-06-2024 |
32,660
|
-0,8199
|
32,930
|
32,560
|
-0,2700
|
6.425.302,9
|
| 10-06-2024 |
32,930
|
0,5803
|
32,930
|
32,470
|
0,1900
|
7.943.617,8
|
| 07-06-2024 |
32,740
|
0,6765
|
33,250
|
32,660
|
0,2200
|
8.392.495,1
|
| 06-06-2024 |
32,520
|
-1,5738
|
33,140
|
32,520
|
-0,5200
|
5.195.489,7
|
| 05-06-2024 |
33,040
|
0,8547
|
33,125
|
32,600
|
0,2800
|
7.653.992,0
|
| 04-06-2024 |
32,760
|
-1,2955
|
33,200
|
32,745
|
-0,4300
|
6.742.790,8
|
| 03-06-2024 |
33,190
|
-1,6009
|
33,860
|
32,870
|
-0,5400
|
10.649.612,1
|
| 31-05-2024 |
33,730
|
1,5046
|
33,825
|
33,130
|
0,4999
|
20.666.513,9
|
| 30-05-2024 |
33,350
|
0,3007
|
33,510
|
33,220
|
0,1000
|
8.553.790,2
|
| 29-05-2024 |
33,250
|
-0,7018
|
33,465
|
33,090
|
-0,2350
|
6.118.571,2
|
| 28-05-2024 |
33,485
|
-0,8879
|
33,920
|
33,450
|
-0,3000
|
7.197.666,5
|
| 24-05-2024 |
33,785
|
0,8507
|
33,820
|
33,520
|
0,2850
|
4.977.456,7
|
| 23-05-2024 |
33,500
|
-1,0924
|
34,110
|
33,450
|
-0,3700
|
8.810.512,3
|
| 22-05-2024 |
--
|
--
|
34,040
|
33,040
|
--
|
--
|
| 21-05-2024 |
33,080
|
-0,8987
|
33,500
|
32,950
|
-0,3000
|
8.031.471,7
|
| 20-05-2024 |
33,380
|
-0,3879
|
33,620
|
33,150
|
-0,1300
|
5.727.366,2
|
| 17-05-2024 |
33,510
|
-1,2378
|
33,960
|
33,475
|
-0,4200
|
5.771.448,8
|
| 16-05-2024 |
33,930
|
0,4440
|
34,000
|
33,735
|
0,1500
|
6.671.783,7
|
| 15-05-2024 |
33,780
|
-0,4420
|
34,430
|
33,780
|
-0,1500
|
9.762.446,5
|
| 14-05-2024 |
33,930
|
-1,7660
|
34,670
|
33,815
|
-0,6100
|
17.168.786,0
|
| 13-05-2024 |
34,540
|
0,5238
|
34,610
|
34,135
|
0,1800
|
10.837.051,4
|
| 10-05-2024 |
34,360
|
-0,4634
|
34,680
|
34,250
|
-0,1600
|
6.327.105,9
|
| 09-05-2024 |
34,520
|
0,9061
|
34,650
|
34,080
|
0,3100
|
12.522.853,2
|
| 08-05-2024 |
34,210
|
0,7658
|
34,250
|
33,840
|
0,2600
|
5.067.797,1
|
| 07-05-2024 |
33,950
|
0,8615
|
34,130
|
33,840
|
0,2900
|
8.477.540,2
|
| 06-05-2024 |
33,660
|
-0,5613
|
33,980
|
33,550
|
-0,1900
|
10.018.840,1
|
| 03-05-2024 |
33,850
|
0,9844
|
33,970
|
33,570
|
0,3300
|
6.270.719,6
|
| 02-05-2024 |
33,520
|
0,7211
|
33,755
|
33,160
|
0,2400
|
8.325.153,8
|
| 01-05-2024 |
33,280
|
0,1806
|
33,520
|
32,965
|
0,0600
|
13.325.167,9
|
| 30-04-2024 |
33,220
|
-2,1213
|
33,970
|
33,140
|
-0,7200
|
22.119.218,8
|
| 29-04-2024 |
33,940
|
-0,0588
|
34,160
|
33,750
|
-0,0200
|
9.731.438,6
|
| 26-04-2024 |
33,960
|
-0,1763
|
34,165
|
33,570
|
-0,0600
|
10.093.245,7
|
| 25-04-2024 |
34,020
|
0,3243
|
34,190
|
33,650
|
0,1100
|
14.591.199,5
|
| 24-04-2024 |
33,910
|
-2,2766
|
34,570
|
33,420
|
-0,7900
|
23.748.318,8
|
| 23-04-2024 |
34,700
|
0,2600
|
34,965
|
34,510
|
0,0900
|
14.525.929,1
|
| 22-04-2024 |
34,610
|
0,6104
|
34,755
|
34,230
|
0,2100
|
12.601.676,0
|
| 19-04-2024 |
34,400
|
0,0581
|
34,660
|
34,205
|
0,0200
|
12.005.917,4
|
| 18-04-2024 |
34,380
|
-1,7433
|
35,070
|
34,090
|
-0,6100
|
25.239.782,5
|
| 17-04-2024 |
34,990
|
0,4593
|
34,990
|
33,940
|
0,1600
|
25.015.341,9
|
| 16-04-2024 |
34,830
|
-0,8821
|
35,230
|
34,770
|
-0,3100
|
9.754.898,0
|
| 15-04-2024 |
35,140
|
-0,5940
|
35,840
|
34,980
|
-0,2100
|
9.235.575,2
|
