Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 49,000 | 0,6987 | 49,320 | 48,320 | 0,3400 | 16.321.299,3 |
|---|
| 02-09-2026 | 48,660 | -0,0923 | 48,900 | 47,910 | -0,0450 | 13.543.083,0 |
|---|
| 01-09-2026 | 48,705 | -3,5544 | 50,470 | 47,830 | -1,7950 | 23.831.757,2 |
|---|
| 31-08-2026 | 50,500 | -1,2707 | 51,210 | 50,365 | -0,7900 | 10.787.595,2 |
|---|
| 28-08-2026 | 51,290 | -0,4464 | 51,950 | 50,990 | -0,2300 | 8.419.424,1 |
|---|
| 27-08-2026 | 51,520 | -0,4829 | 51,705 | 51,150 | -0,2500 | 13.634.021,3 |
|---|
| 26-08-2026 | 51,770 | 0,5145 | 52,145 | 51,170 | 0,2650 | 8.350.167,4 |
|---|
| 25-08-2026 | 51,505 | 0,1068 | 51,875 | 51,130 | 0,0550 | 15.312.651,5 |
|---|
| 24-08-2026 | 51,450 | -0,2906 | 51,970 | 51,225 | -0,1500 | 14.484.366,0 |
|---|
| 21-08-2026 | 51,600 | 1,2360 | 51,750 | 51,110 | 0,6300 | 20.382.206,5 |
|---|
| 20-08-2026 | 50,970 | 0,5722 | 51,450 | 50,350 | 0,2900 | 15.276.667,3 |
|---|
| 19-08-2026 | 50,680 | 0,8958 | 51,550 | 50,240 | 0,4500 | 18.120.520,0 |
|---|
| 18-08-2026 | 50,230 | -0,7214 | 51,000 | 50,200 | -0,3650 | 12.455.734,1 |
|---|
| 17-08-2026 | 50,595 | 0,8571 | 50,985 | 50,010 | 0,4300 | 12.238.392,9 |
|---|
| 14-08-2026 | 50,165 | 0,0498 | 50,770 | 50,030 | 0,0250 | 8.563.509,1 |
|---|
| 13-08-2026 | 50,140 | 0,1198 | 50,660 | 50,110 | 0,0600 | 54.714.866,2 |
|---|
| 12-08-2026 | 50,080 | 0,2502 | 50,265 | 49,720 | 0,1250 | 20.033.039,3 |
|---|
| 11-08-2026 | 49,955 | -0,3789 | 50,670 | 49,775 | -0,1900 | 9.899.787,1 |
|---|
| 10-08-2026 | 50,145 | -0,2188 | 50,450 | 49,970 | -0,1100 | 12.802.995,5 |
|---|
| 07-08-2026 | 50,255 | -0,9167 | 50,875 | 50,070 | -0,4650 | 12.305.715,5 |
|---|
| 06-08-2026 | 50,720 | -0,8018 | 51,680 | 50,620 | -0,4100 | 18.668.576,3 |
|---|
| 05-08-2026 | 51,130 | 0,1959 | 51,205 | 50,675 | 0,1000 | 35.638.536,8 |
|---|
| 04-08-2026 | 51,030 | 2,4390 | 51,085 | 49,430 | 1,2150 | -- |
|---|
| 03-08-2026 | 49,815 | -1,1214 | 50,670 | 49,600 | -0,5650 | 20.602.731,1 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 21.445.270,8 |
|---|
| 31-07-2026 | 50,380 | 0,3785 | 50,550 | 49,870 | 0,1900 | 19.671.759,4 |
|---|
| 30-07-2026 | 50,190 | -1,1229 | 51,060 | 49,790 | -0,5700 | -- |
|---|
| 29-07-2026 | 50,760 | -0,1671 | 50,990 | 50,300 | -0,0850 | 26.258.337,3 |
|---|
| 28-07-2026 | 50,845 | -1,8151 | 52,330 | 50,810 | -0,9400 | 44.957.831,9 |
|---|
| 27-07-2026 | 51,785 | -2,6780 | 53,380 | 51,340 | -1,4250 | -- |
|---|
| 24-07-2026 | 53,210 | 0,7956 | 53,400 | 52,610 | 0,4200 | 29.103.988,3 |
|---|
| 23-07-2026 | 52,790 | 5,7915 | 53,310 | 51,650 | 2,8900 | 71.311.878,7 |
|---|
| 22-07-2026 | 49,900 | 0,0501 | 50,190 | 49,535 | 0,0250 | 23.124.276,0 |
|---|
| 21-07-2026 | 49,875 | -0,4590 | 50,310 | 49,360 | -0,2300 | 23.797.170,4 |
|---|
| 20-07-2026 | 50,105 | -1,2514 | 50,920 | 49,830 | -0,6350 | 21.635.524,4 |
|---|
| 17-07-2026 | 50,740 | -0,3045 | 51,280 | 50,305 | -0,1550 | 22.880.516,6 |
|---|
| 16-07-2026 | 50,895 | 2,9637 | 50,980 | 49,760 | 1,4650 | 27.129.717,0 |
|---|
| 15-07-2026 | 49,430 | -0,9617 | 49,875 | 48,910 | -0,4800 | 14.527.875,4 |
|---|
| 14-07-2026 | 49,910 | 0,5540 | 50,300 | 49,680 | 0,2750 | 22.790.263,2 |
|---|
| 13-07-2026 | 49,635 | 0,4350 | 49,900 | 49,425 | 0,2150 | 15.810.606,5 |
|---|
| 10-07-2026 | 49,420 | 0,1316 | 49,665 | 49,215 | 0,0650 | 13.509.498,9 |
|---|
| 09-07-2026 | 49,355 | 1,3866 | 49,540 | 48,740 | 0,6750 | -- |
|---|
| 08-07-2026 | 48,680 | 0,3504 | 48,960 | 48,070 | 0,1700 | 14.757.548,6 |
|---|
| 07-07-2026 | 48,510 | -0,6756 | 49,080 | 48,105 | -0,3300 | 18.206.706,4 |
|---|
| 06-07-2026 | 48,840 | -0,0716 | 49,265 | 48,710 | -0,0350 | 10.081.427,1 |
|---|
