Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
47,410
|
-0,3363
|
47,740
|
46,830
|
-0,1600
|
18.829.884,2
|
| 12-06-2026 |
47,570
|
0,4328
|
48,030
|
47,460
|
0,2050
|
13.038.399,0
|
| 11-06-2026 |
47,365
|
2,1017
|
47,655
|
46,540
|
0,9750
|
14.685.865,3
|
| 10-06-2026 |
46,390
|
-1,9031
|
47,320
|
46,385
|
-0,9000
|
14.176.932,1
|
| 09-06-2026 |
47,290
|
0,4140
|
47,550
|
46,730
|
0,1950
|
12.588.684,2
|
| 08-06-2026 |
47,095
|
0,2234
|
47,395
|
46,860
|
0,1050
|
13.946.285,7
|
| 05-06-2026 |
46,990
|
1,6000
|
47,210
|
46,200
|
0,7400
|
20.715.399,2
|
| 04-06-2026 |
46,250
|
-0,4305
|
47,170
|
45,900
|
-0,2000
|
12.201.723,3
|
| 03-06-2026 |
46,450
|
0,6500
|
46,855
|
45,950
|
0,3000
|
14.656.317,5
|
| 02-06-2026 |
46,150
|
0,6433
|
46,230
|
45,415
|
0,2950
|
12.282.141,8
|
| 01-06-2026 |
45,855
|
1,3370
|
46,000
|
44,810
|
0,6050
|
--
|
| 29-05-2026 |
45,250
|
-1,2008
|
45,910
|
44,910
|
-0,5500
|
26.725.328,8
|
| 28-05-2026 |
45,800
|
-2,8322
|
46,920
|
45,340
|
-1,3350
|
27.402.129,7
|
| 27-05-2026 |
47,135
|
1,1372
|
47,175
|
46,660
|
0,5300
|
15.501.288,5
|
| 26-05-2026 |
46,605
|
2,3948
|
46,660
|
45,530
|
1,0900
|
12.718.990,4
|
| 22-05-2026 |
45,515
|
-0,8279
|
46,140
|
45,460
|
-0,3800
|
14.197.740,7
|
| 21-05-2026 |
45,895
|
-0,0435
|
46,255
|
45,645
|
-0,0200
|
19.364.324,2
|
| 20-05-2026 |
45,915
|
-0,3796
|
46,730
|
45,880
|
-0,1750
|
18.870.457,5
|
| 19-05-2026 |
46,090
|
-0,2056
|
46,525
|
45,720
|
-0,0950
|
12.770.088,8
|
| 18-05-2026 |
46,185
|
1,1055
|
46,300
|
45,710
|
0,5050
|
12.311.220,7
|
| 15-05-2026 |
45,680
|
-0,5334
|
45,900
|
45,245
|
-0,2450
|
20.482.613,4
|
| 14-05-2026 |
45,925
|
3,4463
|
45,930
|
44,410
|
1,5300
|
21.362.059,0
|
| 13-05-2026 |
44,395
|
-0,3591
|
45,105
|
44,250
|
-0,1600
|
21.638.966,2
|
| 12-05-2026 |
44,555
|
-0,3912
|
44,840
|
44,230
|
-0,1750
|
19.012.418,1
|
| 11-05-2026 |
44,730
|
-0,1673
|
45,150
|
44,605
|
-0,0750
|
9.851.468,4
|
| 08-05-2026 |
44,805
|
0,7986
|
44,980
|
44,470
|
0,3550
|
8.891.461,1
|
| 07-05-2026 |
44,450
|
-2,4577
|
45,510
|
44,380
|
-1,1200
|
15.253.054,5
|
| 06-05-2026 |
45,570
|
1,2104
|
45,805
|
45,020
|
0,5450
|
11.425.958,7
|
| 05-05-2026 |
45,025
|
0,6820
|
45,235
|
44,620
|
0,3050
|
--
|
| 04-05-2026 |
44,720
|
-0,7765
|
45,330
|
44,475
|
-0,3500
|
18.759.248,6
|
| 01-05-2026 |
45,070
|
-0,7487
|
45,515
|
45,040
|
-0,3400
|
8.011.053,3
|
| 30-04-2026 |
45,410
|
1,6110
|
45,535
|
44,770
|
0,7200
|
--
|
| 29-04-2026 |
44,690
|
-1,2157
|
45,400
|
44,575
|
-0,5500
|
11.873.501,4
|
| 28-04-2026 |
45,240
|
-0,4620
|
45,900
|
44,980
|
-0,2100
|
12.597.642,7
|
| 27-04-2026 |
45,450
|
0,1542
|
45,770
|
45,280
|
0,0700
|
18.978.552,0
|
| 24-04-2026 |
45,380
|
-1,7536
|
46,350
|
45,340
|
-0,8100
|
36.226.528,8
|
| 23-04-2026 |
46,190
|
7,0700
|
46,550
|
44,810
|
3,0500
|
56.518.697,5
|
| 22-04-2026 |
43,140
|
-0,5532
|
43,785
|
42,890
|
-0,2400
|
16.836.738,3
|
| 21-04-2026 |
43,380
|
-0,7776
|
43,795
|
43,240
|
-0,3400
|
--
|
| 20-04-2026 |
43,720
|
0,9233
|
43,790
|
42,950
|
0,4000
|
11.768.397,9
|
| 17-04-2026 |
43,320
|
1,4282
|
43,605
|
42,800
|
0,6100
|
20.075.638,6
|
| 16-04-2026 |
42,710
|
1,4971
|
42,885
|
42,090
|
0,6300
|
20.628.493,7
|
