Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 46,825 | -0,7944 | 47,320 | 46,765 | -0,3750 | 7.120.254,0 |
|---|
| 23-09-2026 | 47,200 | 1,3201 | 47,590 | 46,450 | 0,6150 | 10.263.525,2 |
|---|
| 22-09-2026 | 46,585 | 1,3157 | 46,680 | 45,955 | 0,6050 | 22.480.606,0 |
|---|
| 21-09-2026 | 45,980 | -2,3364 | 46,880 | 45,790 | -1,1000 | 30.751.849,1 |
|---|
| 18-09-2026 | 47,080 | -1,7118 | 47,850 | 47,005 | -0,8200 | 27.604.398,4 |
|---|
| 17-09-2026 | 47,900 | -0,0521 | 48,450 | 47,530 | -0,0250 | 12.668.131,9 |
|---|
| 16-09-2026 | 47,925 | -1,5206 | 48,530 | 47,650 | -0,7400 | 26.432.864,7 |
|---|
| 15-09-2026 | 48,665 | -0,5314 | 48,985 | 48,410 | -0,2600 | 16.287.783,9 |
|---|
| 14-09-2026 | 48,925 | -0,0510 | 48,955 | 48,305 | -0,0250 | 15.297.205,7 |
|---|
| 11-09-2026 | 48,950 | -0,1835 | 49,600 | 48,700 | -0,0900 | 10.325.660,8 |
|---|
| 10-09-2026 | 49,040 | 1,3327 | 49,500 | 48,140 | 0,6450 | 19.228.709,7 |
|---|
| 09-09-2026 | 48,395 | -1,2749 | 48,920 | 48,270 | -0,6250 | 22.784.075,7 |
|---|
| 08-09-2026 | 49,020 | -0,7792 | 49,530 | 48,980 | -0,3850 | 14.280.826,6 |
|---|
| 04-09-2026 | 49,405 | 0,8265 | 49,670 | 48,740 | 0,4050 | 11.108.209,2 |
|---|
| 03-09-2026 | 49,000 | 0,6987 | 49,320 | 48,320 | 0,3400 | 16.321.299,3 |
|---|
| 02-09-2026 | 48,660 | -0,0923 | 48,900 | 47,910 | -0,0450 | 13.543.083,0 |
|---|
| 01-09-2026 | 48,705 | -3,5544 | 50,470 | 47,830 | -1,7950 | 23.831.757,2 |
|---|
| 31-08-2026 | 50,500 | -1,2707 | 51,210 | 50,365 | -0,7900 | 10.787.595,2 |
|---|
| 28-08-2026 | 51,290 | -0,4464 | 51,950 | 50,990 | -0,2300 | 8.419.424,1 |
|---|
| 27-08-2026 | 51,520 | -0,4829 | 51,705 | 51,150 | -0,2500 | 13.634.021,3 |
|---|
| 26-08-2026 | 51,770 | 0,5145 | 52,145 | 51,170 | 0,2650 | 8.350.167,4 |
|---|
| 25-08-2026 | 51,505 | 0,1068 | 51,875 | 51,130 | 0,0550 | 15.312.651,5 |
|---|
| 24-08-2026 | 51,450 | -0,2906 | 51,970 | 51,225 | -0,1500 | 14.484.366,0 |
|---|
| 21-08-2026 | 51,600 | 1,2360 | 51,750 | 51,110 | 0,6300 | 20.382.206,5 |
|---|
| 20-08-2026 | 50,970 | 0,5722 | 51,450 | 50,350 | 0,2900 | 15.276.667,3 |
|---|
| 19-08-2026 | 50,680 | 0,8958 | 51,550 | 50,240 | 0,4500 | 18.120.520,0 |
|---|
| 18-08-2026 | 50,230 | -0,7214 | 51,000 | 50,200 | -0,3650 | 12.455.734,1 |
|---|
| 17-08-2026 | 50,595 | 0,8571 | 50,985 | 50,010 | 0,4300 | 12.238.392,9 |
|---|
| 14-08-2026 | 50,165 | 0,0498 | 50,770 | 50,030 | 0,0250 | 8.563.509,1 |
|---|
| 13-08-2026 | 50,140 | 0,1198 | 50,660 | 50,110 | 0,0600 | 54.714.866,2 |
|---|
| 12-08-2026 | 50,080 | 0,2502 | 50,265 | 49,720 | 0,1250 | 20.033.039,3 |
|---|
| 11-08-2026 | 49,955 | -0,3789 | 50,670 | 49,775 | -0,1900 | 9.899.787,1 |
|---|
| 10-08-2026 | 50,145 | -0,2188 | 50,450 | 49,970 | -0,1100 | 12.802.995,5 |
|---|
| 07-08-2026 | 50,255 | -0,9167 | 50,875 | 50,070 | -0,4650 | 12.305.715,5 |
|---|
| 06-08-2026 | 50,720 | -0,8018 | 51,680 | 50,620 | -0,4100 | 18.668.576,3 |
|---|
| 05-08-2026 | 51,130 | 0,1959 | 51,205 | 50,675 | 0,1000 | 35.638.536,8 |
|---|
| 04-08-2026 | 51,030 | 2,4390 | 51,085 | 49,430 | 1,2150 | -- |
|---|
| 03-08-2026 | 49,815 | -1,1214 | 50,670 | 49,600 | -0,5650 | 20.602.731,1 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 21.445.270,8 |
|---|
| 31-07-2026 | 50,380 | 0,3785 | 50,550 | 49,870 | 0,1900 | 19.671.759,4 |
|---|
| 30-07-2026 | 50,190 | -1,1229 | 51,060 | 49,790 | -0,5700 | -- |
|---|
| 29-07-2026 | 50,760 | -0,1671 | 50,990 | 50,300 | -0,0850 | 26.258.337,3 |
|---|
| 28-07-2026 | 50,845 | -1,8151 | 52,330 | 50,810 | -0,9400 | 44.957.831,9 |
|---|
| 27-07-2026 | 51,785 | -2,6780 | 53,380 | 51,340 | -1,4250 | -- |
|---|
| 24-07-2026 | 53,210 | 0,7956 | 53,400 | -- | 0,4200 | 29.103.988,3 |
|---|
