Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 51,980 | -0,4977 | 52,330 | 51,340 | -0,2600 | 30.594.684,8 |
|---|
| 29-10-2026 | 52,240 | 0,4905 | 52,900 | 50,980 | 0,2550 | 23.503.336,3 |
|---|
| 28-10-2026 | 51,985 | -0,5166 | 52,275 | 51,800 | -0,2700 | 17.971.216,0 |
|---|
| 27-10-2026 | 52,255 | 1,8219 | 52,390 | 51,115 | 0,9350 | 11.209.111,7 |
|---|
| 26-10-2026 | 51,320 | 1,0335 | 51,545 | 51,070 | 0,5250 | 14.842.625,4 |
|---|
| 23-10-2026 | 50,795 | -1,7124 | 51,530 | 50,225 | -0,8850 | 25.350.050,1 |
|---|
| 22-10-2026 | 51,680 | 6,9536 | 52,040 | 49,500 | 3,3600 | 55.690.653,2 |
|---|
| 21-10-2026 | 48,320 | 0,4573 | 48,480 | 47,850 | 0,2200 | 20.437.073,4 |
|---|
| 20-10-2026 | 48,100 | 0,4385 | 48,455 | 47,745 | 0,2100 | 14.803.335,5 |
|---|
| 19-10-2026 | 47,890 | -1,6430 | 48,930 | 47,875 | -0,8000 | 10.287.236,9 |
|---|
| 16-10-2026 | 48,690 | -0,0205 | 49,220 | 48,355 | -0,0100 | 10.489.268,6 |
|---|
| 15-10-2026 | 48,700 | 0,8177 | 48,800 | 48,260 | 0,3950 | 16.949.544,4 |
|---|
| 14-10-2026 | 48,305 | 1,1199 | 48,310 | 47,670 | 0,5350 | -- |
|---|
| 13-10-2026 | 47,770 | 0,0418 | 48,080 | 47,315 | 0,0200 | 10.283.194,8 |
|---|
| 12-10-2026 | 47,750 | 1,0368 | 47,750 | 47,020 | 0,4900 | 7.220.494,9 |
|---|
| 09-10-2026 | 47,260 | -0,1689 | 47,445 | 47,105 | -0,0800 | 6.504.549,7 |
|---|
| 08-10-2026 | 47,340 | 1,1430 | 47,445 | 46,785 | 0,5350 | 7.992.299,7 |
|---|
| 07-10-2026 | 46,805 | -1,4631 | 47,610 | 46,765 | -0,6950 | 8.769.274,5 |
|---|
| 06-10-2026 | 47,500 | 0,1264 | 47,725 | 47,330 | 0,0600 | 14.664.794,3 |
|---|
| 05-10-2026 | 47,440 | 0,0000 | 47,535 | 46,900 | 0,0000 | 7.407.684,4 |
|---|
| 02-10-2026 | 47,440 | 1,9557 | 47,580 | 46,750 | 0,9100 | 11.675.277,5 |
|---|
| 01-10-2026 | 46,530 | 0,0430 | 46,555 | 45,850 | 0,0200 | 18.593.025,3 |
|---|
| 30-09-2026 | 46,510 | -0,8949 | 47,240 | 46,500 | -0,4200 | -- |
|---|
| 29-09-2026 | 46,930 | 0,3420 | 47,020 | 46,410 | 0,1600 | 10.379.768,4 |
|---|
| 28-09-2026 | 46,770 | -0,0320 | 47,150 | 46,610 | -0,0150 | 11.776.923,7 |
|---|
| 25-09-2026 | 46,785 | -0,3195 | 47,030 | 46,570 | -0,1500 | 10.734.058,2 |
|---|
| 24-09-2026 | 46,935 | -0,5614 | 47,320 | 46,765 | -0,2650 | 10.420.413,9 |
|---|
| 23-09-2026 | 47,200 | 1,3201 | 47,590 | 46,450 | 0,6150 | 10.263.525,2 |
|---|
| 22-09-2026 | 46,585 | 1,3157 | 46,680 | 45,955 | 0,6050 | 22.480.606,0 |
|---|
| 21-09-2026 | 45,980 | -2,3364 | 46,880 | 45,790 | -1,1000 | 30.751.849,1 |
|---|
| 18-09-2026 | 47,080 | -1,7118 | 47,850 | 47,005 | -0,8200 | 27.604.398,4 |
|---|
| 17-09-2026 | 47,900 | -0,0521 | 48,450 | 47,530 | -0,0250 | 12.668.131,9 |
|---|
| 16-09-2026 | 47,925 | -1,5206 | 48,530 | 47,650 | -0,7400 | 26.432.864,7 |
|---|
| 15-09-2026 | 48,665 | -0,5314 | 48,985 | 48,410 | -0,2600 | 16.287.783,9 |
|---|
| 14-09-2026 | 48,925 | -0,0510 | 48,955 | 48,305 | -0,0250 | 15.297.205,7 |
|---|
| 11-09-2026 | 48,950 | -0,1835 | 49,600 | 48,700 | -0,0900 | 10.325.660,8 |
|---|
| 10-09-2026 | 49,040 | 1,3327 | 49,500 | 48,140 | 0,6450 | 19.228.709,7 |
|---|
| 09-09-2026 | 48,395 | -1,2749 | 48,920 | 48,270 | -0,6250 | 22.784.075,7 |
|---|
| 08-09-2026 | 49,020 | -0,7792 | 49,530 | 48,980 | -0,3850 | 14.280.826,6 |
|---|
| 04-09-2026 | 49,405 | 0,8265 | 49,670 | 48,740 | 0,4050 | 11.108.209,2 |
|---|
| 03-09-2026 | 49,000 | 0,6987 | 49,320 | 48,320 | 0,3400 | 16.321.299,3 |
|---|
| 02-09-2026 | 48,660 | -0,0923 | 48,900 | 47,910 | -0,0450 | 13.543.083,0 |
|---|
| 01-09-2026 | 48,705 | -3,5544 | 50,470 | 47,830 | -1,7950 | 23.831.757,2 |
|---|
| 31-08-2026 | 50,500 | -1,2707 | 51,210 | 50,365 | -0,7900 | 10.787.595,2 |
|---|
