Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
42,240
|
-0,6117
|
42,715
|
42,000
|
-0,2600
|
12.323.137,2
|
| 09-04-2026 |
42,500
|
0,8423
|
43,010
|
41,840
|
0,3550
|
20.369.901,2
|
| 08-04-2026 |
42,145
|
1,7503
|
42,170
|
41,390
|
0,7250
|
21.379.127,6
|
| 07-04-2026 |
41,420
|
-0,0964
|
41,510
|
41,030
|
-0,0400
|
--
|
| 06-04-2026 |
41,460
|
0,5456
|
41,500
|
40,820
|
0,2250
|
8.625.504,9
|
| 02-04-2026 |
41,235
|
-0,4466
|
41,310
|
40,360
|
-0,1850
|
27.454.799,8
|
| 01-04-2026 |
41,420
|
0,8767
|
41,995
|
41,270
|
0,3600
|
22.059.754,0
|
| 31-03-2026 |
41,060
|
3,2696
|
41,140
|
39,930
|
1,3000
|
29.861.313,5
|
| 30-03-2026 |
39,760
|
0,2268
|
40,445
|
39,650
|
0,0900
|
22.146.129,7
|
| 27-03-2026 |
39,670
|
0,2780
|
39,935
|
39,210
|
0,1100
|
20.767.042,9
|
| 26-03-2026 |
39,560
|
-0,0379
|
39,910
|
39,390
|
-0,0150
|
19.049.980,7
|
| 25-03-2026 |
39,575
|
1,7744
|
39,715
|
39,030
|
0,6900
|
20.327.124,0
|
| 24-03-2026 |
38,885
|
-0,1668
|
39,260
|
38,540
|
-0,0650
|
9.493.536,5
|
| 23-03-2026 |
38,950
|
2,0167
|
39,295
|
38,715
|
0,7700
|
12.883.130,0
|
| 20-03-2026 |
38,180
|
-0,7796
|
38,620
|
37,880
|
-0,3000
|
13.718.149,2
|
| 19-03-2026 |
38,480
|
-2,9263
|
39,260
|
38,360
|
-1,1600
|
17.015.363,2
|
| 18-03-2026 |
39,640
|
-1,6499
|
40,330
|
39,430
|
-0,6650
|
12.579.062,6
|
| 17-03-2026 |
40,305
|
1,3070
|
40,455
|
39,800
|
0,5200
|
12.561.398,8
|
| 16-03-2026 |
39,785
|
1,2083
|
39,995
|
39,420
|
0,4750
|
13.346.143,1
|
| 13-03-2026 |
39,310
|
0,1528
|
39,600
|
38,965
|
0,0600
|
12.609.286,0
|
| 12-03-2026 |
39,250
|
-2,7020
|
39,890
|
39,175
|
-1,0900
|
17.050.920,6
|
| 11-03-2026 |
40,340
|
-1,4053
|
40,820
|
40,190
|
-0,5750
|
18.147.500,1
|
| 10-03-2026 |
40,915
|
0,8006
|
41,460
|
40,450
|
0,3250
|
16.665.234,3
|
| 09-03-2026 |
40,590
|
1,6274
|
40,840
|
39,335
|
0,6500
|
23.692.703,0
|
| 06-03-2026 |
39,940
|
-2,9404
|
40,560
|
39,755
|
-1,2100
|
23.732.565,1
|
| 05-03-2026 |
41,150
|
-3,7877
|
42,520
|
40,830
|
-1,6200
|
27.998.270,8
|
| 04-03-2026 |
42,770
|
0,2108
|
42,920
|
42,515
|
0,0900
|
9.770.319,9
|
| 03-03-2026 |
42,680
|
-1,1350
|
42,925
|
42,030
|
-0,4900
|
16.265.639,0
|
| 02-03-2026 |
43,170
|
1,1007
|
43,340
|
42,280
|
0,4700
|
--
|
| 27-02-2026 |
42,700
|
0,4469
|
42,760
|
42,120
|
0,1899
|
15.148.270,5
|
| 26-02-2026 |
42,650
|
1,0184
|
42,810
|
42,130
|
0,4300
|
15.597.244,9
|
| 25-02-2026 |
42,220
|
-0,6003
|
42,690
|
42,050
|
-0,2550
|
--
|
| 24-02-2026 |
42,475
|
1,1670
|
42,585
|
41,800
|
0,4900
|
13.730.242,3
|
| 23-02-2026 |
41,985
|
-0,7681
|
42,520
|
41,550
|
-0,3250
|
14.018.980,5
|
| 20-02-2026 |
42,310
|
1,4628
|
42,350
|
41,460
|
0,6100
|
16.091.737,8
|
| 19-02-2026 |
41,700
|
0,7976
|
41,770
|
41,020
|
0,3300
|
17.807.724,8
|
| 18-02-2026 |
41,370
|
0,7672
|
41,430
|
40,880
|
0,3150
|
12.872.345,7
|
| 17-02-2026 |
41,055
|
0,4526
|
41,080
|
40,535
|
0,1850
|
16.531.914,3
|
| 13-02-2026 |
40,870
|
0,3683
|
41,100
|
40,240
|
0,1500
|
12.927.474,9
|
| 12-02-2026 |
40,720
|
-1,4759
|
41,770
|
40,570
|
-0,6100
|
29.066.245,0
|
| 11-02-2026 |
41,330
|
1,0389
|
41,500
|
40,880
|
0,4250
|
24.873.668,3
|
