_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

CSX

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
05-12-2025 36,305 0,3316 36,550 36,050 0,1200 9.258.365,1
04-12-2025 36,185 0,6256 36,325 35,850 0,2250 17.875.320,1
03-12-2025 35,960 2,8309 35,960 35,030 0,9900 20.380.584,6
02-12-2025 34,970 0,2867 35,010 34,330 0,1000 11.899.626,6
01-12-2025 34,870 -1,3857 35,335 34,790 -0,4900 14.892.234,0
28-11-2025 35,360 0,1699 35,410 35,060 0,0600 4.242.313,1
26-11-2025 35,300 1,1316 35,545 34,810 0,3950 8.881.582,2
25-11-2025 34,905 1,5565 34,990 34,330 0,5350 13.571.713,3
24-11-2025 34,370 0,2333 34,440 33,970 0,0800 15.624.006,0
21-11-2025 34,290 1,8262 34,500 33,740 0,6150 16.012.052,9
20-11-2025 33,675 -0,8830 34,560 33,635 -0,3000 13.375.756,8
19-11-2025 33,975 0,0000 34,310 33,915 0,0000 --
18-11-2025 33,975 -0,1029 34,450 33,920 -0,0350 20.660.671,9
17-11-2025 34,010 -2,5501 34,950 33,980 -0,8900 --
14-11-2025 34,900 0,0860 35,040 34,525 0,0300 12.046.230,2
13-11-2025 34,870 -1,4414 35,420 34,740 -0,5100 11.836.916,0
12-11-2025 35,380 1,1146 35,450 34,910 0,3900 10.115.574,7
11-11-2025 34,990 -0,3275 35,290 34,890 -0,1150 10.890.005,0
10-11-2025 35,105 -0,6930 35,460 34,785 -0,2450 15.990.549,9
07-11-2025 35,350 0,5117 35,350 34,920 0,1800 13.379.648,8
06-11-2025 35,170 -0,3964 35,400 35,100 -0,1400 11.351.945,7
05-11-2025 35,310 -1,5611 35,990 35,245 -0,5600 16.832.532,1
04-11-2025 35,870 0,0837 35,905 35,210 0,0300 --
03-11-2025 35,840 -0,4859 35,930 35,415 -0,1750 17.561.020,2
31-10-2025 36,015 1,0521 36,120 35,315 0,3750 12.722.881,9
30-10-2025 35,640 0,9631 35,875 35,160 0,3400 9.905.148,3
29-10-2025 35,300 -1,0372 35,620 35,060 -0,3700 15.649.373,9
28-10-2025 35,670 -0,9029 35,990 35,365 -0,3250 10.629.783,7
27-10-2025 35,995 -0,3598 36,310 35,670 -0,1300 13.149.873,0
24-10-2025 36,125 1,7319 36,200 35,570 0,6150 13.901.363,0
23-10-2025 35,510 -1,1138 35,940 35,420 -0,4000 13.055.739,7
22-10-2025 35,910 0,5600 36,430 35,835 0,2000 14.940.958,8
21-10-2025 35,710 -2,5648 36,615 35,700 -0,9400 25.725.705,1
20-10-2025 36,650 0,1366 36,945 36,530 0,0500 13.575.658,7
17-10-2025 36,600 1,7797 37,180 36,440 0,6400 43.178.902,9
16-10-2025 35,960 -0,7726 36,650 35,935 -0,2800 35.017.313,8
15-10-2025 36,240 0,2905 36,340 35,900 0,1050 12.564.442,1
14-10-2025 36,135 1,6741 36,165 35,200 0,5950 17.304.938,3
13-10-2025 35,540 0,1267 35,850 35,410 0,0450 12.853.444,4
10-10-2025 35,495 -1,5531 36,430 35,450 -0,5600 21.765.588,7
09-10-2025 36,055 0,3199 36,550 35,830 0,1150 17.992.577,3
08-10-2025 35,940 -0,1250 36,050 35,600 -0,0450 13.891.324,5
Últimas noticias de Empresas
Mostrar más noticias