_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

CSX

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-02-2026 41,370 0,7672 41,430 40,880 0,3150 12.872.345,7
17-02-2026 41,055 0,4526 41,080 40,535 0,1850 16.531.914,3
13-02-2026 40,870 0,3683 41,100 40,240 0,1500 12.927.474,9
12-02-2026 40,720 -1,4759 41,770 40,570 -0,6100 29.066.245,0
11-02-2026 41,330 1,0389 41,500 40,880 0,4250 24.873.668,3
10-02-2026 40,905 0,4296 41,300 40,380 0,1750 16.822.288,2
09-02-2026 40,730 0,3696 40,885 39,940 0,1500 12.502.891,0
06-02-2026 40,580 1,8063 40,705 39,780 0,7200 17.758.804,9
05-02-2026 39,860 0,0502 40,210 39,610 0,0200 21.340.234,1
04-02-2026 39,840 1,7494 40,010 39,355 0,6850 23.536.751,0
03-02-2026 39,155 1,9661 39,445 38,310 0,7550 --
02-02-2026 38,400 1,6679 38,495 37,380 0,6300 12.632.016,2
30-01-2026 37,770 -0,2245 37,770 37,240 -0,0850 9.527.159,4
29-01-2026 37,855 1,2707 37,910 37,230 0,4750 13.190.675,4
28-01-2026 37,380 -0,7434 37,790 37,330 -0,2800 14.341.460,0
27-01-2026 37,660 0,5204 38,105 37,325 0,1950 14.618.702,1
26-01-2026 37,465 2,2795 37,665 36,600 0,8350 18.400.588,8
24-01-2026 -- -- -- -- -- 34.965.077,3
23-01-2026 36,630 2,4472 37,550 36,610 0,8750 --
22-01-2026 35,755 -2,0947 36,765 35,630 -0,7650 27.218.042,1
21-01-2026 36,520 2,7719 36,840 35,500 0,9850 14.662.851,0
20-01-2026 35,535 -1,9588 35,900 35,210 -0,7100 16.818.689,9
16-01-2026 36,245 -0,1515 36,440 36,030 -0,0550 13.320.966,8
15-01-2026 36,300 0,3594 36,495 36,160 0,1300 12.604.742,0
14-01-2026 36,170 1,5440 36,235 35,370 0,5500 27.209.867,9
13-01-2026 35,620 1,1357 35,720 35,170 0,4000 15.707.764,8
12-01-2026 35,220 0,0852 35,230 34,800 0,0300 13.835.064,5
09-01-2026 35,190 -0,2833 35,355 34,975 -0,1000 10.758.810,6
08-01-2026 35,290 0,6991 35,570 34,810 0,2450 17.912.740,9
07-01-2026 35,045 -2,8282 36,180 34,870 -1,0200 20.395.300,4
06-01-2026 36,065 0,4596 36,135 35,695 0,1650 18.395.496,1
05-01-2026 35,900 -1,0064 36,355 35,615 -0,3650 16.949.989,5
02-01-2026 36,265 0,0137 36,435 35,945 0,0050 11.190.206,8
31-12-2025 36,260 -0,4393 36,510 36,240 -0,1600 7.365.331,8
30-12-2025 36,420 -0,8034 36,710 36,080 -0,2950 14.008.563,3
29-12-2025 36,715 0,2183 36,760 36,540 0,0800 5.145.012,7
26-12-2025 36,635 -0,3942 36,840 36,575 -0,1450 5.694.074,3
24-12-2025 36,780 0,5604 36,845 36,535 0,2050 4.651.178,9
23-12-2025 36,575 0,1231 36,610 36,350 0,0450 4.741.961,3
22-12-2025 36,530 0,1233 36,760 36,205 0,0450 12.829.877,0
19-12-2025 36,485 -0,3278 36,750 36,415 -0,1200 11.624.934,9
Últimas noticias de Empresas
Mostrar más noticias