Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
CSX
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 36,265 | 0,0137 | 36,435 | 35,945 | 0,0050 | 11.190.206,8 |
| 31-12-2025 | 36,260 | -0,4393 | 36,510 | 36,240 | -0,1600 | 7.365.331,8 |
| 30-12-2025 | 36,420 | -0,8034 | 36,710 | 36,080 | -0,2950 | 14.008.563,3 |
| 29-12-2025 | 36,715 | 0,2183 | 36,760 | 36,540 | 0,0800 | 5.145.012,7 |
| 26-12-2025 | 36,635 | -0,3942 | 36,840 | 36,575 | -0,1450 | 5.694.074,3 |
| 24-12-2025 | 36,780 | 0,5604 | 36,845 | 36,535 | 0,2050 | 4.651.178,9 |
| 23-12-2025 | 36,575 | 0,1231 | 36,610 | 36,350 | 0,0450 | 4.741.961,3 |
| 22-12-2025 | 36,530 | 0,1233 | 36,760 | 36,205 | 0,0450 | 12.829.877,0 |
| 19-12-2025 | 36,485 | -0,3278 | 36,750 | 36,415 | -0,1200 | 11.624.934,9 |
| 18-12-2025 | 36,605 | 0,2602 | 36,795 | 36,435 | 0,0950 | 15.063.911,4 |
| 17-12-2025 | 36,510 | -0,7475 | 36,850 | 36,320 | -0,2750 | 11.009.936,0 |
| 16-12-2025 | 36,785 | -1,0890 | 37,350 | 36,775 | -0,4050 | 10.445.786,0 |
| 15-12-2025 | 37,190 | -0,5082 | 37,560 | 36,820 | -0,1900 | 18.555.629,0 |
| 12-12-2025 | 37,380 | 0,6326 | 37,390 | 37,035 | 0,2350 | 9.006.455,3 |
| 11-12-2025 | 37,145 | 0,1212 | 37,170 | 36,750 | 0,0450 | 8.385.238,8 |
| 10-12-2025 | 37,100 | 2,0492 | 37,275 | 36,350 | 0,7450 | 11.983.642,1 |
| 09-12-2025 | 36,355 | -0,0274 | 36,475 | 36,165 | -0,0100 | 11.119.669,0 |
| 08-12-2025 | 36,365 | 0,1652 | 36,840 | 36,290 | 0,0600 | 9.760.766,4 |
| 05-12-2025 | 36,305 | 0,3316 | 36,550 | 36,050 | 0,1200 | 9.258.365,1 |
| 04-12-2025 | 36,185 | 0,6256 | 36,325 | 35,850 | 0,2250 | 17.875.320,1 |
| 03-12-2025 | 35,960 | 2,8309 | 35,960 | 35,030 | 0,9900 | 20.380.584,6 |
| 02-12-2025 | 34,970 | 0,2867 | 35,010 | 34,330 | 0,1000 | 11.899.626,6 |
| 01-12-2025 | 34,870 | -1,3857 | 35,335 | 34,790 | -0,4900 | 14.892.234,0 |
| 28-11-2025 | 35,360 | 0,1699 | 35,410 | 35,060 | 0,0600 | 4.242.313,1 |
| 26-11-2025 | 35,300 | 1,1316 | 35,545 | 34,810 | 0,3950 | 8.881.582,2 |
| 25-11-2025 | 34,905 | 1,5565 | 34,990 | 34,330 | 0,5350 | 13.571.713,3 |
| 24-11-2025 | 34,370 | 0,2333 | 34,440 | 33,970 | 0,0800 | 15.624.006,0 |
| 21-11-2025 | 34,290 | 1,8262 | 34,500 | 33,740 | 0,6150 | 16.012.052,9 |
| 20-11-2025 | 33,675 | -0,8830 | 34,560 | 33,635 | -0,3000 | 13.375.756,8 |
| 19-11-2025 | 33,975 | 0,0000 | 34,310 | 33,915 | 0,0000 | -- |
| 18-11-2025 | 33,975 | -0,1029 | 34,450 | 33,920 | -0,0350 | 20.660.671,9 |
| 17-11-2025 | 34,010 | -2,5501 | 34,950 | 33,980 | -0,8900 | -- |
| 14-11-2025 | 34,900 | 0,0860 | 35,040 | 34,525 | 0,0300 | 12.046.230,2 |
| 13-11-2025 | 34,870 | -1,4414 | 35,420 | 34,740 | -0,5100 | 11.836.916,0 |
| 12-11-2025 | 35,380 | 1,1146 | 35,450 | 34,910 | 0,3900 | 10.115.574,7 |
| 11-11-2025 | 34,990 | -0,3275 | 35,290 | 34,890 | -0,1150 | 10.890.005,0 |
| 10-11-2025 | 35,105 | -0,6930 | 35,460 | 34,785 | -0,2450 | 15.990.549,9 |
| 07-11-2025 | 35,350 | 0,5117 | 35,350 | 34,920 | 0,1800 | 13.379.648,8 |
| 06-11-2025 | 35,170 | -0,3964 | 35,400 | 35,100 | -0,1400 | 11.351.945,7 |
| 05-11-2025 | 35,310 | -1,5611 | 35,990 | 35,245 | -0,5600 | 16.832.532,1 |
| 04-11-2025 | 35,870 | 0,0837 | 35,905 | 35,210 | 0,0300 | -- |
| 03-11-2025 | 35,840 | -0,4859 | 35,930 | 35,415 | -0,1750 | 17.561.020,2 |
