Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
33,200
|
-0,1803
|
33,310
|
33,060
|
-0,0600
|
5.694.792,7
|
| 21-01-2025 |
33,260
|
1,6503
|
33,280
|
32,780
|
0,5400
|
--
|
| 17-01-2025 |
32,720
|
-0,7281
|
33,240
|
32,660
|
-0,2400
|
12.388.054,9
|
| 16-01-2025 |
32,960
|
1,6029
|
32,980
|
32,040
|
0,5200
|
14.226.345,3
|
| 15-01-2025 |
32,440
|
0,9648
|
32,720
|
32,430
|
0,3100
|
8.688.576,1
|
| 14-01-2025 |
32,130
|
0,8000
|
32,190
|
31,930
|
0,2550
|
8.418.178,5
|
| 13-01-2025 |
31,875
|
0,2989
|
31,960
|
31,560
|
0,0950
|
11.466.357,5
|
| 10-01-2025 |
31,780
|
-1,3503
|
32,130
|
31,715
|
-0,4350
|
8.132.746,0
|
| 08-01-2025 |
32,215
|
0,0465
|
32,300
|
31,880
|
0,0150
|
6.839.577,3
|
| 07-01-2025 |
32,200
|
0,6250
|
32,410
|
31,960
|
0,2000
|
9.774.684,9
|
| 06-01-2025 |
32,000
|
-1,0207
|
32,480
|
31,970
|
-0,3300
|
11.003.252,4
|
| 03-01-2025 |
32,330
|
0,4817
|
32,505
|
32,120
|
0,1550
|
9.117.980,3
|
| 02-01-2025 |
32,175
|
-0,2943
|
32,670
|
32,065
|
-0,0950
|
7.643.396,9
|
| 31-12-2024 |
32,270
|
0,4357
|
32,390
|
32,190
|
0,1400
|
6.523.770,1
|
| 30-12-2024 |
32,130
|
-1,0318
|
32,310
|
31,920
|
-0,3350
|
5.362.176,6
|
| 27-12-2024 |
32,465
|
-0,2304
|
32,680
|
32,150
|
-0,0750
|
6.788.910,8
|
| 26-12-2024 |
32,540
|
-1,2742
|
32,570
|
32,335
|
-0,4200
|
--
|
| 24-12-2024 |
32,960
|
2,3602
|
32,960
|
32,195
|
0,7600
|
4.556.345,3
|
| 23-12-2024 |
32,200
|
1,0989
|
32,280
|
31,660
|
0,3500
|
12.538.330,6
|
| 20-12-2024 |
31,850
|
0,9188
|
32,200
|
31,440
|
0,2900
|
7.848.216,0
|
| 19-12-2024 |
31,560
|
-1,5595
|
32,450
|
31,560
|
-0,5000
|
8.404.192,8
|
| 18-12-2024 |
32,060
|
-2,6419
|
33,050
|
32,040
|
-0,8700
|
12.061.884,7
|
| 17-12-2024 |
32,930
|
0,0000
|
33,140
|
32,690
|
0,0000
|
10.324.960,1
|
| 16-12-2024 |
32,930
|
-0,9177
|
33,260
|
32,865
|
-0,3050
|
9.588.513,1
|
| 13-12-2024 |
33,235
|
-1,3505
|
33,740
|
33,230
|
-0,4550
|
11.728.302,3
|
| 12-12-2024 |
33,690
|
0,2678
|
33,920
|
33,520
|
0,0900
|
--
|
| 11-12-2024 |
33,600
|
-1,6968
|
34,230
|
33,590
|
-0,5800
|
11.239.792,4
|
| 10-12-2024 |
34,180
|
0,5885
|
34,460
|
33,710
|
0,2000
|
9.342.962,5
|
| 09-12-2024 |
33,980
|
-1,4215
|
34,620
|
33,920
|
-0,4900
|
8.975.057,4
|
| 06-12-2024 |
34,470
|
-0,4476
|
34,900
|
34,440
|
-0,1550
|
6.490.290,3
|
| 05-12-2024 |
34,625
|
-1,8843
|
35,350
|
34,590
|
-0,6650
|
10.208.811,8
|
| 04-12-2024 |
35,290
|
-1,9449
|
35,890
|
34,900
|
-0,7000
|
12.721.104,6
|
| 03-12-2024 |
35,990
|
-0,9903
|
36,490
|
35,790
|
-0,3600
|
--
|
| 02-12-2024 |
36,350
|
0,1377
|
36,480
|
35,795
|
0,0500
|
7.337.912,8
|
| 29-11-2024 |
36,300
|
-0,4388
|
36,750
|
36,300
|
-0,1600
|
3.754.118,9
|
| 27-11-2024 |
36,580
|
-0,2998
|
36,860
|
36,520
|
-0,1100
|
4.464.351,5
|
| 26-11-2024 |
36,690
|
0,2185
|
36,815
|
36,035
|
0,0800
|
10.758.597,9
|
| 25-11-2024 |
36,610
|
2,2911
|
36,745
|
36,060
|
0,8200
|
--
|
| 22-11-2024 |
35,790
|
1,2590
|
--
|
--
|
0,4450
|
7.727.176,9
|
