_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

CSX

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-03-2026 39,250 -2,7020 39,890 39,175 -1,0900 17.050.920,6
11-03-2026 40,340 -1,4053 40,820 40,190 -0,5750 18.147.500,1
10-03-2026 40,915 0,8006 41,460 40,450 0,3250 16.665.234,3
09-03-2026 40,590 1,6274 40,840 39,335 0,6500 23.692.703,0
06-03-2026 39,940 -2,9404 40,560 39,755 -1,2100 23.732.565,1
05-03-2026 41,150 -3,7877 42,520 40,830 -1,6200 27.998.270,8
04-03-2026 42,770 0,2108 42,920 42,515 0,0900 9.770.319,9
03-03-2026 42,680 -1,1350 42,925 42,030 -0,4900 16.265.639,0
02-03-2026 43,170 1,1007 43,340 42,280 0,4700 --
27-02-2026 42,700 0,4469 42,760 42,120 0,1899 15.148.270,5
26-02-2026 42,650 1,0184 42,810 42,130 0,4300 15.597.244,9
25-02-2026 42,220 -0,6003 42,690 42,050 -0,2550 --
24-02-2026 42,475 1,1670 42,585 41,800 0,4900 13.730.242,3
23-02-2026 41,985 -0,7681 42,520 41,550 -0,3250 14.018.980,5
20-02-2026 42,310 1,4628 42,350 41,460 0,6100 16.091.737,8
19-02-2026 41,700 0,7976 41,770 41,020 0,3300 17.807.724,8
18-02-2026 41,370 0,7672 41,430 40,880 0,3150 12.872.345,7
17-02-2026 41,055 0,4526 41,080 40,535 0,1850 16.531.914,3
13-02-2026 40,870 0,3683 41,100 40,240 0,1500 12.927.474,9
12-02-2026 40,720 -1,4759 41,770 40,570 -0,6100 29.066.245,0
11-02-2026 41,330 1,0389 41,500 40,880 0,4250 24.873.668,3
10-02-2026 40,905 0,4296 41,300 40,380 0,1750 16.822.288,2
09-02-2026 40,730 0,3696 40,885 39,940 0,1500 12.502.891,0
06-02-2026 40,580 1,8063 40,705 39,780 0,7200 17.758.804,9
05-02-2026 39,860 0,0502 40,210 39,610 0,0200 21.340.234,1
04-02-2026 39,840 1,7494 40,010 39,355 0,6850 23.536.751,0
03-02-2026 39,155 1,9661 39,445 38,310 0,7550 --
02-02-2026 38,400 1,6679 38,495 37,380 0,6300 12.632.016,2
30-01-2026 37,770 -0,2245 37,770 37,240 -0,0850 9.527.159,4
29-01-2026 37,855 1,2707 37,910 37,230 0,4750 13.190.675,4
28-01-2026 37,380 -0,7434 37,790 37,330 -0,2800 14.341.460,0
27-01-2026 37,660 0,5204 38,105 37,325 0,1950 14.618.702,1
26-01-2026 37,465 2,2795 37,665 36,600 0,8350 18.400.588,8
24-01-2026 -- -- -- -- -- 34.965.077,3
23-01-2026 36,630 2,4472 37,550 36,610 0,8750 --
22-01-2026 35,755 -2,0947 36,765 35,630 -0,7650 27.218.042,1
21-01-2026 36,520 2,7719 36,840 35,500 0,9850 14.662.851,0
20-01-2026 35,535 -1,9588 35,900 35,210 -0,7100 16.818.689,9
16-01-2026 36,245 -0,1515 36,440 36,030 -0,0550 13.320.966,8
15-01-2026 36,300 0,3594 36,495 36,160 0,1300 12.604.742,0
14-01-2026 36,170 1,5440 36,235 35,370 0,5500 27.209.867,9
13-01-2026 35,620 1,1357 35,720 35,170 0,4000 15.707.764,8
Últimas noticias de Empresas
Mostrar más noticias