Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
385,46
|
0,6817
|
388,24
|
380,20
|
2,6100
|
73.151.562,3
|
| 13-06-2024 |
386,90
|
0,4309
|
389,81
|
381,08
|
1,6600
|
146.392.573,8
|
| 12-06-2024 |
385,24
|
2,1856
|
392,60
|
378,95
|
8,2400
|
144.676.177,2
|
| 11-06-2024 |
377,00
|
2,5013
|
385,45
|
370,19
|
9,2000
|
307.139.903,7
|
| 10-06-2024 |
--
|
--
|
384,93
|
366,51
|
--
|
--
|
| 08-06-2024 |
367,80
|
8,0176
|
--
|
--
|
27,300
|
71.881.129,5
|
| 07-06-2024 |
--
|
--
|
373,27
|
335,85
|
--
|
--
|
| 06-06-2024 |
340,50
|
-0,7057
|
349,22
|
336,32
|
-2,4200
|
71.062.410,3
|
| 05-06-2024 |
326,40
|
5,5798
|
344,00
|
316,46
|
17,250
|
128.085.962,2
|
| 04-06-2024 |
309,15
|
-1,7479
|
329,67
|
276,30
|
-5,5000
|
79.608.229,9
|
| 03-06-2024 |
--
|
--
|
321,20
|
305,14
|
--
|
--
|
| 01-06-2024 |
314,65
|
-2,5851
|
--
|
--
|
-8,3500
|
93.387.942,0
|
| 31-05-2024 |
323,00
|
-7,1305
|
332,94
|
306,52
|
-24,800
|
100.080.765,4
|
| 30-05-2024 |
347,80
|
-7,1305
|
350,00
|
314,14
|
-24,800
|
44.638.040,1
|
| 29-05-2024 |
--
|
--
|
353,49
|
341,96
|
--
|
--
|
| 28-05-2024 |
347,05
|
-1,5823
|
360,55
|
343,34
|
-5,5800
|
61.651.000,1
|
| 25-05-2024 |
352,63
|
3,0027
|
--
|
--
|
10,280
|
60.644.193,7
|
| 24-05-2024 |
--
|
--
|
355,74
|
341,00
|
--
|
--
|
| 23-05-2024 |
342,35
|
-1,7224
|
350,05
|
341,26
|
-6,0000
|
25.914.471,9
|
| 22-05-2024 |
348,35
|
-0,2776
|
352,94
|
342,97
|
-0,9700
|
23.208.454,0
|
| 21-05-2024 |
349,32
|
1,3255
|
351,58
|
340,69
|
4,5700
|
27.479.349,4
|
| 20-05-2024 |
--
|
--
|
349,52
|
340,00
|
--
|
--
|
| 18-05-2024 |
346,25
|
2,1838
|
--
|
--
|
7,4000
|
29.395.422,6
|
| 17-05-2024 |
--
|
--
|
346,50
|
339,00
|
--
|
--
|
| 16-05-2024 |
338,85
|
-0,0442
|
344,00
|
338,85
|
-0,1500
|
26.907.431,8
|
| 15-05-2024 |
339,00
|
2,7584
|
344,34
|
329,95
|
9,1000
|
83.367.988,7
|
| 14-05-2024 |
317,59
|
-0,7531
|
330,75
|
317,75
|
-2,4100
|
19.988.947,6
|
| 13-05-2024 |
--
|
--
|
324,09
|
316,69
|
--
|
--
|
| 11-05-2024 |
320,00
|
0,7239
|
--
|
--
|
2,3000
|
33.082.834,1
|
| 10-05-2024 |
320,76
|
0,9631
|
327,59
|
318,42
|
3,0600
|
33.078.674,1
|
| 09-05-2024 |
317,70
|
1,3397
|
318,25
|
309,50
|
4,2000
|
34.675.367,1
|
| 08-05-2024 |
313,50
|
0,1597
|
319,18
|
308,58
|
0,5000
|
25.438.131,7
|
| 07-05-2024 |
313,00
|
-1,5723
|
321,39
|
311,82
|
-5,0000
|
49.699.676,6
|
| 06-05-2024 |
317,52
|
3,9481
|
317,90
|
304,36
|
12,060
|
61.040.128,0
|
| 04-05-2024 |
305,46
|
1,8200
|
--
|
--
|
5,4600
|
49.338.042,7
|
| 03-05-2024 |
300,00
|
1,7915
|
311,49
|
300,00
|
5,2800
|
51.695.944,1
|
| 02-05-2024 |
298,30
|
1,2147
|
307,89
|
298,06
|
3,5800
|
51.674.344,1
|
| 01-05-2024 |
294,72
|
1,0491
|
302,40
|
288,82
|
3,0600
|
27.859.963,2
|
| 30-04-2024 |
303,02
|
-0,3223
|
303,03
|
290,50
|
-0,9800
|
26.973.835,8
|
| 29-04-2024 |
--
|
--
|
313,59
|
302,18
|
--
|
--
|
| 27-04-2024 |
304,00
|
0,6089
|
--
|
--
|
1,8400
|
28.603.662,2
|
| 26-04-2024 |
302,16
|
3,3025
|
305,74
|
298,26
|
9,6600
|
22.965.300,0
|
| 25-04-2024 |
292,50
|
-2,8594
|
303,72
|
287,91
|
-8,6100
|
21.725.869,0
|
| 24-04-2024 |
292,99
|
-2,6966
|
304,79
|
292,40
|
-8,1200
|
21.712.706,5
|
| 23-04-2024 |
301,11
|
4,7339
|
302,81
|
289,90
|
13,610
|
38.689.076,1
|
| 22-04-2024 |
287,50
|
1,9503
|
291,30
|
281,47
|
5,5000
|
29.655.646,8
|
| 19-04-2024 |
282,00
|
-4,0881
|
293,00
|
280,94
|
-12,020
|
41.906.654,2
|
| 18-04-2024 |
294,02
|
0,0102
|
297,44
|
290,42
|
0,0300
|
26.185.190,3
|
| 17-04-2024 |
--
|
--
|
304,80
|
291,71
|
--
|
--
|
| 16-04-2024 |
298,58
|
-0,1337
|
301,64
|
296,71
|
-0,4000
|
20.623.218,9
|
| 15-04-2024 |
--
|
--
|
312,00
|
298,00
|
--
|
--
|
