Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.070,0
|
| 28-04-2026 |
455,01
|
0,1011
|
463,27
|
450,32
|
0,4599
|
35.793.216,2
|
| 27-04-2026 |
454,55
|
1,4280
|
457,87
|
443,03
|
6,4000
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
44.398.520,8
|
| 24-04-2026 |
448,15
|
0,6196
|
451,02
|
435,78
|
2,7600
|
57.695.367,1
|
| 23-04-2026 |
445,39
|
-4,5620
|
454,33
|
436,60
|
-21,290
|
43.316.481,8
|
| 22-04-2026 |
466,68
|
3,7689
|
467,79
|
452,51
|
16,950
|
57.581.933,2
|
| 21-04-2026 |
449,73
|
3,8253
|
459,06
|
436,58
|
16,570
|
41.597.398,9
|
| 20-04-2026 |
433,16
|
2,2061
|
433,79
|
417,11
|
9,3500
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
60.916.774,5
|
| 17-04-2026 |
423,81
|
1,3826
|
431,83
|
420,36
|
5,7800
|
43.909.297,4
|
| 16-04-2026 |
418,03
|
1,6869
|
425,77
|
411,18
|
6,9350
|
54.124.548,6
|
| 15-04-2026 |
411,09
|
3,1683
|
411,93
|
402,25
|
12,625
|
42.453.837,5
|
| 14-04-2026 |
398,47
|
-0,9101
|
411,43
|
393,50
|
-3,6600
|
67.920.099,2
|
| 13-04-2026 |
402,13
|
6,1113
|
403,06
|
378,26
|
23,160
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
149.726.983,0
|
| 10-04-2026 |
378,97
|
-3,9488
|
396,14
|
364,50
|
-15,580
|
63.281.246,4
|
| 09-04-2026 |
394,55
|
-7,5085
|
426,97
|
390,81
|
-32,030
|
80.548.428,9
|
| 08-04-2026 |
426,58
|
0,7796
|
449,62
|
423,54
|
3,3000
|
81.073.372,6
|
| 07-04-2026 |
423,28
|
6,2092
|
423,67
|
395,78
|
24,746
|
23.174.632,5
|
| 06-04-2026 |
398,53
|
-0,1217
|
405,00
|
392,86
|
-0,4860
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.660.008,5
|
| 02-04-2026 |
399,02
|
1,4724
|
400,09
|
387,00
|
5,7900
|
29.826.320,2
|
| 01-04-2026 |
393,23
|
0,7068
|
397,02
|
386,51
|
2,7600
|
42.703.522,9
|
| 31-03-2026 |
390,47
|
2,7769
|
392,71
|
379,23
|
10,550
|
63.289.664,5
|
| 30-03-2026 |
379,92
|
2,7922
|
390,44
|
376,55
|
10,320
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
92.320.366,1
|
| 27-03-2026 |
369,60
|
-5,8679
|
373,85
|
361,95
|
-23,040
|
46.069.952,4
|
| 26-03-2026 |
392,64
|
1,7631
|
395,50
|
381,11
|
6,8030
|
63.494.668,8
|
| 25-03-2026 |
385,83
|
-1,7951
|
400,00
|
383,60
|
-7,0530
|
78.344.972,4
|
| 24-03-2026 |
392,89
|
-4,9221
|
410,64
|
390,60
|
-20,340
|
--
|
| 23-03-2026 |
413,23
|
1,0367
|
417,36
|
407,32
|
4,2400
|
64.868.008,4
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
98.269.191,0
|
| 20-03-2026 |
408,99
|
-4,4594
|
425,70
|
403,72
|
-19,090
|
59.959.441,1
|
| 19-03-2026 |
428,08
|
-1,7939
|
440,60
|
423,41
|
-7,8200
|
63.648.740,6
|
| 18-03-2026 |
435,90
|
0,5884
|
442,42
|
428,01
|
2,5500
|
--
|
| 17-03-2026 |
433,35
|
2,2582
|
438,94
|
419,61
|
9,5700
|
67.863.403,6
|
| 16-03-2026 |
423,78
|
-4,0548
|
443,52
|
423,77
|
-17,910
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
49.653.728,9
|
| 13-03-2026 |
441,69
|
-0,0067
|
450,56
|
434,61
|
-0,0300
|
50.034.187,4
|
| 12-03-2026 |
441,72
|
-0,0995
|
450,00
|
438,70
|
-0,4400
|
53.837.217,5
|
| 11-03-2026 |
442,16
|
1,3663
|
452,00
|
436,25
|
5,9600
|
--
|
| 10-03-2026 |
436,20
|
0,5300
|
447,87
|
428,71
|
2,3000
|
60.561.626,1
|
| 09-03-2026 |
433,90
|
1,1445
|
438,28
|
425,57
|
4,9100
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
119.904.860,7
|
| 06-03-2026 |
428,99
|
0,7018
|
433,53
|
420,26
|
2,9900
|
121.652.744,2
|
| 05-03-2026 |
426,00
|
4,4809
|
429,50
|
407,39
|
18,270
|
141.745.321,1
|
| 04-03-2026 |
407,73
|
3,9517
|
408,27
|
380,26
|
15,500
|
104.138.779,5
|
| 03-03-2026 |
392,23
|
1,9229
|
394,70
|
368,23
|
7,4000
|
73.713.491,8
|
| 02-03-2026 |
384,83
|
3,4183
|
387,11
|
373,15
|
12,720
|
--
|
