Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-06-2026 |
--
|
--
|
--
|
--
|
--
|
45.548.542,7
|
| 15-06-2026 |
692,84
|
1,4912
|
697,37
|
668,97
|
10,180
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
67.744.271,5
|
| 12-06-2026 |
682,66
|
-1,2626
|
702,00
|
678,17
|
-8,7300
|
108.815.820,7
|
| 11-06-2026 |
691,39
|
6,7998
|
696,17
|
642,44
|
44,020
|
52.298.431,0
|
| 10-06-2026 |
647,37
|
0,3689
|
662,09
|
636,58
|
2,3800
|
108.077.196,4
|
| 09-06-2026 |
644,99
|
-2,0456
|
664,81
|
617,74
|
-13,470
|
98.158.952,8
|
| 08-06-2026 |
658,46
|
-1,8586
|
683,53
|
652,01
|
-12,470
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
200.268.790,2
|
| 05-06-2026 |
670,93
|
-6,7271
|
706,22
|
670,10
|
-48,390
|
237.000.148,4
|
| 04-06-2026 |
719,32
|
-3,7570
|
720,96
|
671,11
|
-28,080
|
159.138.605,3
|
| 03-06-2026 |
747,40
|
-2,8164
|
766,54
|
742,20
|
-21,660
|
113.271.456,7
|
| 02-06-2026 |
769,06
|
-1,6383
|
778,00
|
745,53
|
-12,810
|
147.935.617,7
|
| 01-06-2026 |
781,87
|
6,9589
|
785,66
|
734,34
|
50,870
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
128.740.319,2
|
| 29-05-2026 |
731,00
|
8,9353
|
731,48
|
674,43
|
59,960
|
69.827.020,9
|
| 28-05-2026 |
671,04
|
4,0049
|
677,36
|
641,99
|
25,840
|
103.198.993,0
|
| 27-05-2026 |
645,20
|
-3,9452
|
660,35
|
633,99
|
-26,500
|
59.945.850,5
|
| 26-05-2026 |
671,70
|
1,2602
|
677,40
|
648,54
|
8,3600
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
95.268.601,9
|
| 22-05-2026 |
663,34
|
2,3199
|
674,71
|
651,00
|
15,040
|
67.312.844,0
|
| 21-05-2026 |
648,30
|
-0,2876
|
659,54
|
642,20
|
-1,8699
|
110.425.076,0
|
| 20-05-2026 |
650,17
|
5,3913
|
651,00
|
614,72
|
33,260
|
110.884.647,0
|
| 19-05-2026 |
616,91
|
-0,3569
|
634,00
|
613,40
|
-2,2100
|
96.832.850,1
|
| 18-05-2026 |
619,12
|
4,1658
|
621,02
|
587,50
|
24,760
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
84.992.265,5
|
| 15-05-2026 |
594,36
|
2,5041
|
598,15
|
561,56
|
14,520
|
71.112.591,1
|
| 14-05-2026 |
579,84
|
3,0863
|
583,75
|
555,11
|
17,360
|
69.558.082,2
|
| 13-05-2026 |
562,48
|
2,9485
|
568,20
|
538,56
|
16,110
|
81.153.541,2
|
| 12-05-2026 |
546,37
|
0,7560
|
552,44
|
533,13
|
4,1000
|
64.792.629,8
|
| 11-05-2026 |
542,27
|
2,7649
|
542,66
|
522,28
|
14,590
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
95.745.721,3
|
| 08-05-2026 |
527,68
|
4,3485
|
528,75
|
492,40
|
21,990
|
101.662.092,5
|
| 07-05-2026 |
505,69
|
8,0695
|
506,79
|
486,66
|
37,760
|
39.982.939,4
|
| 06-05-2026 |
467,93
|
-1,7820
|
475,17
|
457,77
|
-8,4900
|
38.832.063,3
|
| 05-05-2026 |
476,42
|
1,5149
|
480,54
|
466,69
|
7,1100
|
52.240.623,5
|
| 04-05-2026 |
469,31
|
3,0001
|
471,77
|
455,82
|
13,670
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
35.388.791,9
|
| 01-05-2026 |
455,64
|
2,2210
|
457,64
|
445,68
|
9,9000
|
39.103.883,5
|
| 30-04-2026 |
445,74
|
-1,4590
|
449,99
|
432,65
|
-6,6000
|
26.159.365,7
|
| 29-04-2026 |
452,34
|
-0,5868
|
453,13
|
443,71
|
-2,6700
|
35.829.614,6
|
| 28-04-2026 |
455,01
|
0,1011
|
463,27
|
450,32
|
0,4599
|
35.793.216,2
|
| 27-04-2026 |
454,55
|
1,4280
|
457,87
|
443,03
|
6,4000
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
44.398.520,8
|
| 24-04-2026 |
448,15
|
0,6196
|
451,02
|
435,78
|
2,7600
|
57.695.367,1
|
| 23-04-2026 |
445,39
|
-4,5620
|
454,33
|
436,60
|
-21,290
|
43.316.481,8
|
| 22-04-2026 |
466,68
|
3,7689
|
467,79
|
452,51
|
16,950
|
57.581.933,2
|
| 21-04-2026 |
449,73
|
3,8253
|
459,06
|
436,58
|
16,570
|
41.597.398,9
|
| 20-04-2026 |
433,16
|
2,2061
|
433,79
|
417,11
|
9,3500
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
60.916.774,5
|
| 17-04-2026 |
423,81
|
1,3826
|
431,83
|
420,36
|
5,7800
|
43.909.297,4
|
| 16-04-2026 |
418,03
|
1,6869
|
425,77
|
411,18
|
6,9350
|
--
|
