Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-07-2024 |
256,00
|
0,3921
|
--
|
--
|
1,0000
|
96.070.313,6
|
| 26-07-2024 |
255,00
|
-1,4492
|
263,01
|
251,31
|
-3,7500
|
87.648.040,8
|
| 25-07-2024 |
258,75
|
-2,9626
|
262,75
|
250,24
|
-7,9000
|
133.112.421,2
|
| 24-07-2024 |
266,65
|
1,3878
|
275,26
|
257,36
|
3,6500
|
301.603.128,7
|
| 23-07-2024 |
263,00
|
-13,000
|
277,00
|
258,77
|
-39,300
|
449.464.252,1
|
| 22-07-2024 |
--
|
--
|
295,52
|
261,60
|
--
|
--
|
| 20-07-2024 |
302,30
|
-12,376
|
--
|
--
|
-42,700
|
489.028.816,7
|
| 19-07-2024 |
345,00
|
-3,1497
|
316,73
|
290,49
|
-11,220
|
78.177.816,2
|
| 18-07-2024 |
356,22
|
-3,4764
|
352,00
|
336,37
|
-12,830
|
57.187.757,3
|
| 17-07-2024 |
369,05
|
-2,6638
|
363,52
|
350,78
|
-10,100
|
52.006.792,5
|
| 16-07-2024 |
379,15
|
2,1141
|
380,93
|
368,50
|
7,8500
|
79.828.492,2
|
| 15-07-2024 |
--
|
--
|
383,59
|
364,36
|
--
|
--
|
| 12-07-2024 |
371,30
|
0,2863
|
374,30
|
367,81
|
1,0600
|
47.744.424,0
|
| 11-07-2024 |
374,58
|
-2,8452
|
379,80
|
367,55
|
-10,970
|
98.704.652,0
|
| 10-07-2024 |
--
|
--
|
387,36
|
365,67
|
--
|
--
|
| 09-07-2024 |
385,55
|
-1,3938
|
398,05
|
383,35
|
-5,4500
|
50.564.608,5
|
| 08-07-2024 |
--
|
--
|
397,00
|
379,80
|
--
|
--
|
| 05-07-2024 |
388,96
|
0,6104
|
391,50
|
385,51
|
2,3600
|
36.549.675,3
|
| 03-07-2024 |
386,60
|
0,4808
|
390,08
|
382,33
|
1,8500
|
30.574.037,2
|
| 02-07-2024 |
--
|
--
|
387,03
|
381,50
|
--
|
--
|
| 01-07-2024 |
392,10
|
2,2425
|
392,73
|
378,00
|
8,6000
|
54.761.697,0
|
| 28-06-2024 |
383,50
|
-1,0833
|
393,01
|
382,00
|
-4,2000
|
77.578.604,8
|
| 27-06-2024 |
387,70
|
2,2415
|
391,49
|
380,00
|
8,5000
|
44.737.410,6
|
| 26-06-2024 |
387,29
|
2,4305
|
388,46
|
--
|
9,1900
|
48.726.582,2
|
| 25-06-2024 |
378,10
|
-0,7559
|
387,84
|
378,96
|
-2,8800
|
89.064.001,6
|
| 24-06-2024 |
--
|
--
|
381,84
|
374,40
|
--
|
--
|
| 21-06-2024 |
380,98
|
-0,3817
|
383,00
|
370,74
|
-1,4600
|
191.327.178,7
|
| 20-06-2024 |
--
|
--
|
393,10
|
379,20
|
--
|
--
|
| 19-06-2024 |
389,86
|
-0,2098
|
--
|
--
|
-0,8200
|
102.548.719,8
|
| 18-06-2024 |
390,68
|
1,3542
|
393,25
|
386,83
|
5,2200
|
100.482.223,8
|
| 17-06-2024 |
--
|
--
|
394,64
|
376,63
|
--
|
--
|
| 14-06-2024 |
385,46
|
0,6817
|
388,24
|
380,20
|
2,6100
|
73.151.562,3
|
| 13-06-2024 |
386,90
|
0,4309
|
389,81
|
381,08
|
1,6600
|
146.392.573,8
|
| 12-06-2024 |
385,24
|
2,1856
|
392,60
|
378,95
|
8,2400
|
144.676.177,2
|
| 11-06-2024 |
377,00
|
2,5013
|
385,45
|
370,19
|
9,2000
|
307.139.903,7
|
| 10-06-2024 |
--
|
--
|
384,93
|
366,51
|
--
|
--
|
| 08-06-2024 |
367,80
|
8,0176
|
--
|
--
|
27,300
|
71.881.129,5
|
| 07-06-2024 |
--
|
--
|
373,27
|
335,85
|
--
|
--
|
| 06-06-2024 |
340,50
|
-0,7057
|
349,22
|
336,32
|
-2,4200
|
71.062.410,3
|
| 05-06-2024 |
326,40
|
5,5798
|
344,00
|
316,46
|
17,250
|
128.085.962,2
|
| 04-06-2024 |
309,15
|
-1,7479
|
329,67
|
276,30
|
-5,5000
|
79.608.229,9
|
| 03-06-2024 |
--
|
--
|
321,20
|
305,14
|
--
|
--
|
| 01-06-2024 |
314,65
|
-2,5851
|
--
|
--
|
-8,3500
|
93.387.942,0
|
| 31-05-2024 |
323,00
|
-7,1305
|
332,94
|
306,52
|
-24,800
|
100.080.765,4
|
| 30-05-2024 |
347,80
|
-7,1305
|
350,00
|
314,14
|
-24,800
|
44.638.040,1
|
| 29-05-2024 |
--
|
--
|
353,49
|
341,96
|
--
|
--
|
| 28-05-2024 |
347,05
|
-1,5823
|
360,55
|
343,34
|
-5,5800
|
61.651.000,1
|
