Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 250,40 | -4,1567 | 264,63 | 245,16 | -10,860 | 119.687.365,1 |
|---|
| 29-10-2026 | 261,26 | -2,0360 | 268,46 | 250,16 | -5,4300 | 57.852.017,3 |
|---|
| 28-10-2026 | 266,69 | -0,4999 | 272,20 | 263,80 | -1,3400 | 58.244.368,6 |
|---|
| 27-10-2026 | 268,03 | 2,3640 | 271,06 | 260,69 | 6,1900 | 58.876.727,1 |
|---|
| 26-10-2026 | 261,84 | 1,6578 | 264,39 | 254,25 | 4,2700 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 131.015.794,0 |
|---|
| 23-10-2026 | 257,57 | 8,2090 | 257,91 | 234,90 | 19,540 | 69.080.452,6 |
|---|
| 22-10-2026 | 238,03 | -0,5348 | 246,28 | 235,20 | -1,2800 | 82.899.687,2 |
|---|
| 21-10-2026 | 239,31 | 5,2143 | 242,89 | 228,78 | 11,860 | 34.116.692,2 |
|---|
| 20-10-2026 | 227,45 | -0,3068 | 229,20 | 221,38 | -0,6999 | 44.242.576,4 |
|---|
| 19-10-2026 | 228,15 | 0,3783 | 233,96 | 226,85 | 0,8600 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 117.540.491,6 |
|---|
| 16-10-2026 | 227,29 | -7,0730 | 247,62 | 224,68 | -17,300 | 98.205.384,4 |
|---|
| 15-10-2026 | 244,59 | -1,9168 | 246,85 | 239,89 | -4,7800 | 77.597.608,4 |
|---|
| 14-10-2026 | 249,37 | -4,5400 | 256,02 | 248,11 | -11,860 | 45.461.818,0 |
|---|
| 13-10-2026 | 261,23 | -0,6956 | 268,04 | 259,31 | -1,8300 | 69.923.935,0 |
|---|
| 12-10-2026 | 263,06 | -4,3626 | 276,19 | 261,28 | -12,000 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 56.221.377,3 |
|---|
| 09-10-2026 | 275,06 | 4,5728 | 275,11 | 262,44 | 12,028 | 69.065.079,9 |
|---|
| 08-10-2026 | 263,03 | -0,9071 | 272,36 | 261,70 | -2,4080 | 56.264.297,5 |
|---|
| 07-10-2026 | 265,44 | -4,8124 | 276,99 | 264,50 | -13,420 | 79.885.579,8 |
|---|
| 06-10-2026 | 278,86 | 2,2588 | 286,94 | 276,53 | 6,1600 | 35.948.615,9 |
|---|
| 05-10-2026 | 272,70 | 0,9850 | 274,22 | 268,38 | 2,6600 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 55.235.052,7 |
|---|
| 02-10-2026 | 270,04 | 1,4653 | 273,50 | 267,79 | 3,9000 | 60.092.953,0 |
|---|
| 01-10-2026 | 266,14 | 0,5250 | 269,12 | 259,37 | 1,3900 | 89.273.215,0 |
|---|
| 30-09-2026 | 264,75 | 0,7976 | 268,95 | 261,66 | 2,0950 | 67.274.974,1 |
|---|
| 29-09-2026 | 262,65 | 1,3094 | 262,84 | 255,85 | 3,3950 | 86.101.244,2 |
|---|
| 28-09-2026 | 259,26 | 2,8401 | 260,66 | 247,27 | 7,1600 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 66.043.149,9 |
|---|
| 25-09-2026 | 252,10 | -2,8871 | 260,27 | 251,56 | -7,4950 | 69.402.321,3 |
|---|
| 24-09-2026 | 259,59 | -1,0878 | 263,86 | 258,60 | -2,8550 | 114.693.905,3 |
|---|
| 23-09-2026 | 262,45 | 4,9527 | 263,16 | 249,12 | 12,385 | 57.454.952,7 |
|---|
| 22-09-2026 | 250,06 | 0,3028 | 250,78 | 244,76 | 0,7550 | 99.461.441,8 |
|---|
| 21-09-2026 | 249,31 | 4,9372 | 250,31 | 230,85 | 11,730 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 102.867.606,0 |
|---|
| 18-09-2026 | 237,58 | -3,2930 | 247,44 | 234,99 | -8,0900 | 100.570.855,3 |
|---|
| 17-09-2026 | 245,67 | 1,7267 | 250,30 | 233,21 | 4,1700 | 99.754.475,4 |
|---|
| 16-09-2026 | 241,50 | -0,4205 | 245,18 | 235,70 | -1,0200 | 133.187.153,2 |
|---|
| 15-09-2026 | 242,52 | 2,9852 | 243,95 | 232,18 | 7,0300 | 196.336.272,1 |
|---|
| 14-09-2026 | 235,49 | 13,939 | 239,36 | 216,05 | 28,810 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 41.307.592,8 |
|---|
| 11-09-2026 | 206,68 | -1,0390 | 213,15 | 204,46 | -2,1700 | 42.520.717,8 |
|---|
| 10-09-2026 | 208,85 | 0,5004 | 214,63 | 204,31 | 1,0400 | 33.340.645,4 |
|---|
| 09-09-2026 | 207,81 | -1,0546 | 212,67 | 207,00 | -2,2150 | 33.898.196,3 |
|---|
| 08-09-2026 | 210,02 | -1,4476 | 211,57 | 205,45 | -3,0850 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 53.423.219,3 |
|---|
| 04-09-2026 | 213,11 | -0,8652 | 218,25 | 211,36 | -1,8600 | 98.414.580,3 |
|---|
| 03-09-2026 | 214,97 | 5,6779 | 215,09 | 203,81 | 11,550 | 100.401.568,3 |
|---|
| 02-09-2026 | 203,42 | -5,4146 | 214,86 | 200,63 | -11,645 | 89.185.991,9 |
|---|
| 01-09-2026 | 215,06 | -6,9063 | 231,00 | 212,67 | -15,955 | 114.467.757,8 |
|---|
| 31-08-2026 | 231,02 | 5,7735 | 233,85 | 220,89 | 12,610 | -- |
|---|
