Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-09-2026 | 259,24 | 2,8322 | 260,66 | 247,27 | 7,1400 | 73.701.948,7 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 66.043.149,9 |
|---|
| 25-09-2026 | 252,10 | -2,8871 | 260,27 | 251,56 | -7,4950 | 69.402.321,3 |
|---|
| 24-09-2026 | 259,59 | -1,0878 | 263,86 | 258,60 | -2,8550 | 114.693.905,3 |
|---|
| 23-09-2026 | 262,45 | 4,9527 | 263,16 | 249,12 | 12,385 | 57.454.952,7 |
|---|
| 22-09-2026 | 250,06 | 0,3028 | 250,78 | 244,76 | 0,7550 | 99.461.441,8 |
|---|
| 21-09-2026 | 249,31 | 4,9372 | 250,31 | 230,85 | 11,730 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 102.867.606,0 |
|---|
| 18-09-2026 | 237,58 | -3,2930 | 247,44 | 234,99 | -8,0900 | 100.570.855,3 |
|---|
| 17-09-2026 | 245,67 | 1,7267 | 250,30 | 233,21 | 4,1700 | 99.754.475,4 |
|---|
| 16-09-2026 | 241,50 | -0,4205 | 245,18 | 235,70 | -1,0200 | 133.187.153,2 |
|---|
| 15-09-2026 | 242,52 | 2,9852 | 243,95 | 232,18 | 7,0300 | 196.336.272,1 |
|---|
| 14-09-2026 | 235,49 | 13,939 | 239,36 | 216,05 | 28,810 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 41.307.592,8 |
|---|
| 11-09-2026 | 206,68 | -1,0390 | 213,15 | 204,46 | -2,1700 | 42.520.717,8 |
|---|
| 10-09-2026 | 208,85 | 0,5004 | 214,63 | 204,31 | 1,0400 | 33.340.645,4 |
|---|
| 09-09-2026 | 207,81 | -1,0546 | 212,67 | 207,00 | -2,2150 | 33.898.196,3 |
|---|
| 08-09-2026 | 210,02 | -1,4476 | 211,57 | 205,45 | -3,0850 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 53.423.219,3 |
|---|
| 04-09-2026 | 213,11 | -0,8652 | 218,25 | 211,36 | -1,8600 | 98.414.580,3 |
|---|
| 03-09-2026 | 214,97 | 5,6779 | 215,09 | 203,81 | 11,550 | 100.401.568,3 |
|---|
| 02-09-2026 | 203,42 | -5,4146 | 214,86 | 200,63 | -11,645 | 89.185.991,9 |
|---|
| 01-09-2026 | 215,06 | -6,9063 | 231,00 | 212,67 | -15,955 | 114.467.757,8 |
|---|
| 31-08-2026 | 231,02 | 5,7735 | 233,85 | 220,89 | 12,610 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 120.714.749,6 |
|---|
| 28-08-2026 | 218,41 | -4,2103 | 228,69 | 210,53 | -9,6000 | 190.181.384,8 |
|---|
| 27-08-2026 | 228,01 | 20,360 | 229,06 | 206,10 | 38,570 | 103.690.533,7 |
|---|
| 26-08-2026 | 189,44 | 2,2176 | 191,24 | 181,33 | 4,1100 | 44.594.585,6 |
|---|
| 25-08-2026 | 185,33 | -2,8057 | 194,50 | 182,36 | -5,3500 | 40.310.936,6 |
|---|
| 24-08-2026 | 190,68 | -0,6409 | 195,40 | 188,54 | -1,2300 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 56.543.990,0 |
|---|
| 21-08-2026 | 191,91 | 0,8301 | 192,80 | 187,07 | 1,5800 | 77.007.397,0 |
|---|
| 20-08-2026 | 190,33 | -5,5809 | 200,66 | 189,95 | -11,250 | 86.324.222,0 |
|---|
| 19-08-2026 | 201,58 | -5,3570 | 213,71 | 197,36 | -11,410 | 36.308.046,9 |
|---|
| 18-08-2026 | 212,99 | -0,4161 | 216,01 | 209,12 | -0,8899 | 36.611.732,3 |
|---|
| 17-08-2026 | 213,88 | -1,4196 | 219,00 | 213,11 | -3,0800 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 42.970.169,0 |
|---|
| 14-08-2026 | 216,96 | -3,8042 | 227,46 | 216,50 | -8,5800 | 43.857.735,2 |
|---|
| 13-08-2026 | 225,54 | 1,6907 | 226,68 | 220,29 | 3,7500 | 52.805.607,9 |
|---|
| 12-08-2026 | 221,79 | -0,0450 | 224,89 | 217,93 | -0,1000 | 54.931.743,2 |
|---|
| 11-08-2026 | 221,89 | -1,4873 | 225,51 | 219,34 | -3,3500 | 56.982.959,6 |
|---|
| 10-08-2026 | 225,24 | 5,0608 | 226,89 | 214,64 | 10,850 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 43.975.824,5 |
|---|
| 07-08-2026 | 214,39 | 3,3603 | 216,55 | 208,46 | 6,9700 | 64.991.969,2 |
|---|
| 06-08-2026 | 207,42 | -1,0542 | 207,56 | 201,87 | -2,2100 | 50.582.032,0 |
|---|
| 05-08-2026 | 209,63 | -0,7480 | 219,34 | 209,61 | -1,5800 | 66.253.108,5 |
|---|
| 04-08-2026 | 211,21 | 4,2857 | 212,50 | 203,50 | 8,6800 | 65.817.365,2 |
|---|
| 03-08-2026 | 202,53 | 6,1199 | 203,15 | 192,69 | 11,680 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 48.934.343,6 |
|---|
| 31-07-2026 | 190,85 | 3,0841 | 191,61 | 184,18 | 5,7100 | 75.064.849,9 |
|---|
| 30-07-2026 | 185,14 | 3,2053 | 185,46 | 177,80 | 5,7500 | 52.309.900,0 |
|---|
| 29-07-2026 | 179,39 | -1,3364 | 186,25 | 177,49 | -2,4300 | 60.539.241,0 |
|---|
| 28-07-2026 | 181,82 | 0,9550 | -- | -- | 1,7200 | -- |
|---|
