¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
CrwdStrike Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 470,74 | -0,4330 | 475,99 | 470,24 | -2,0600 | 20.425.895,4 |
| 30-12-2025 | 475,70 | -0,0126 | 478,00 | 472,40 | -0,0599 | 18.143.965,2 |
| 29-12-2025 | 475,76 | -1,1140 | 483,23 | 474,64 | -5,3600 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 22.939.244,2 |
| 26-12-2025 | 481,12 | 0,9695 | 482,00 | 475,19 | 4,6200 | -- |
| 24-12-2025 | 476,50 | -0,4491 | 478,05 | 470,73 | -2,1500 | 12.030.318,2 |
| 23-12-2025 | 478,65 | -0,9067 | 483,66 | 473,69 | -4,3800 | -- |
| 22-12-2025 | 483,03 | 0,4053 | 485,73 | 475,00 | 1,9500 | 40.515.662,8 |
| 20-12-2025 | -- | -- | -- | -- | -- | 27.355.352,9 |
| 19-12-2025 | 481,08 | 0,7623 | 489,19 | 478,97 | 3,6400 | 32.609.877,2 |
| 18-12-2025 | 477,44 | 1,5764 | 481,88 | 474,08 | 7,4100 | 40.795.716,9 |
| 17-12-2025 | 470,03 | -3,7691 | 490,23 | 469,85 | -18,410 | -- |
| 16-12-2025 | 488,44 | 0,1969 | 491,44 | 482,00 | 0,9599 | 33.588.784,7 |
| 15-12-2025 | 487,48 | -3,4283 | 508,51 | 487,45 | -17,306 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 47.413.620,0 |
| 12-12-2025 | 504,78 | -2,4492 | 516,41 | 498,86 | -12,674 | -- |
| 11-12-2025 | 517,46 | -0,3792 | 528,16 | 513,00 | -1,9700 | 46.710.007,0 |
| 10-12-2025 | 519,43 | 0,2828 | 521,54 | 504,91 | 1,4650 | 55.910.049,1 |
| 09-12-2025 | 517,96 | 0,5513 | 529,77 | 512,13 | 2,8400 | 32.922.075,7 |
| 08-12-2025 | 515,12 | 0,6300 | 520,22 | 509,00 | 3,2250 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 63.401.094,3 |
| 05-12-2025 | 511,90 | -0,2708 | 526,63 | 508,32 | -1,3899 | -- |
| 04-12-2025 | 513,29 | -2,1354 | 525,27 | 510,42 | -11,200 | 52.697.554,2 |
| 03-12-2025 | 524,49 | 1,5371 | 524,91 | 486,99 | 7,9400 | 111.500.709,7 |
| 02-12-2025 | 516,55 | 2,4534 | 520,85 | 507,00 | 12,370 | 39.259.360,5 |
| 01-12-2025 | 504,18 | -1,0247 | 506,48 | 495,08 | -5,2200 | -- |
| 28-11-2025 | 509,40 | 1,5874 | 510,69 | 502,12 | 7,9600 | 19.338.455,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 53.064.833,2 |
| 26-11-2025 | 501,44 | -2,0930 | 513,04 | 497,02 | -10,720 | 34.449.760,6 |
| 25-11-2025 | 512,16 | 1,1254 | 513,57 | 492,85 | 5,6999 | 45.302.861,3 |
| 24-11-2025 | 506,46 | 3,1907 | 509,36 | 494,03 | 15,660 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 70.028.218,1 |
| 21-11-2025 | 490,80 | -2,1179 | 500,10 | 477,61 | -10,620 | 58.786.106,7 |
| 20-11-2025 | 501,42 | -3,6573 | 539,00 | 500,15 | -19,035 | -- |
| 19-11-2025 | 520,45 | 1,3179 | 525,81 | 509,50 | 6,7700 | 31.871.261,1 |
| 18-11-2025 | 513,68 | -3,0252 | 531,77 | 513,52 | -16,025 | -- |
| 17-11-2025 | 529,71 | -1,4493 | 540,67 | 526,65 | -7,7900 | 32.818.316,2 |
| 15-11-2025 | -- | -- | -- | -- | -- | 54.289.604,7 |
| 14-11-2025 | 537,50 | 1,4284 | 543,99 | 509,30 | 7,5699 | 63.657.549,4 |
| 13-11-2025 | 529,93 | -2,9076 | 543,70 | 526,16 | -15,870 | 63.625.770,3 |
| 12-11-2025 | 545,80 | -1,9773 | 566,76 | 545,00 | -11,010 | 32.273.525,9 |
| 11-11-2025 | 556,81 | -0,1237 | 558,03 | 551,26 | -0,6899 | -- |
| 10-11-2025 | 557,50 | 3,2579 | 558,72 | 544,25 | 17,590 | 47.852.622,9 |
| 08-11-2025 | -- | -- | -- | -- | -- | 61.897.807,2 |
| 07-11-2025 | 539,91 | 1,3515 | 542,02 | 519,51 | 7,1999 | -- |
| 06-11-2025 | 532,71 | -0,2546 | 539,93 | 517,30 | -1,3600 | 64.654.716,8 |
| 05-11-2025 | 534,07 | 0,0412 | 535,19 | 526,02 | 0,2200 | 35.487.077,1 |
| 04-11-2025 | 533,85 | -3,3090 | 548,96 | 531,14 | -18,270 | -- |
| 03-11-2025 | 552,12 | 1,6421 | 555,85 | 545,12 | 8,9200 | 45.880.939,8 |
| 31-10-2025 | -- | -- | -- | -- | -- | 47.682.871,8 |
