Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
76.492.871,3
|
| 31-01-2025 |
398,20
|
0,3073
|
408,02
|
397,70
|
1,2200
|
38.634.965,8
|
| 30-01-2025 |
396,98
|
-0,0352
|
403,16
|
391,00
|
-0,1400
|
64.365.496,0
|
| 29-01-2025 |
397,12
|
-2,8357
|
404,24
|
390,50
|
-11,590
|
124.874.122,2
|
| 28-01-2025 |
408,71
|
9,3450
|
411,20
|
372,85
|
34,930
|
47.708.708,5
|
| 27-01-2025 |
373,78
|
-0,2881
|
382,20
|
359,74
|
-1,0800
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
39.886.389,8
|
| 24-01-2025 |
374,86
|
-0,7860
|
384,21
|
373,78
|
-2,9700
|
25.863.849,6
|
| 23-01-2025 |
377,83
|
-0,0238
|
377,91
|
371,76
|
-0,0900
|
50.503.118,2
|
| 22-01-2025 |
377,92
|
3,1553
|
381,48
|
362,97
|
11,560
|
40.913.421,6
|
| 21-01-2025 |
366,36
|
2,5787
|
370,00
|
358,06
|
9,2100
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
54.603.097,8
|
| 17-01-2025 |
357,15
|
-1,6874
|
370,00
|
349,62
|
-6,1300
|
20.779.262,7
|
| 16-01-2025 |
363,28
|
0,3203
|
369,04
|
360,81
|
1,1600
|
41.051.834,3
|
| 15-01-2025 |
362,12
|
4,0096
|
365,23
|
352,96
|
13,960
|
24.043.510,4
|
| 14-01-2025 |
348,16
|
1,9830
|
351,90
|
343,48
|
6,7700
|
28.386.385,5
|
| 13-01-2025 |
341,39
|
-2,1328
|
345,18
|
335,55
|
-7,4400
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
33.835.812,8
|
| 10-01-2025 |
348,83
|
-2,8166
|
354,51
|
343,94
|
-10,110
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
30.570.238,9
|
| 08-01-2025 |
358,94
|
-0,2695
|
365,06
|
351,41
|
-0,9700
|
--
|
| 07-01-2025 |
359,91
|
-1,8034
|
370,29
|
354,18
|
-6,6100
|
28.063.823,9
|
| 06-01-2025 |
366,52
|
2,0719
|
368,36
|
356,25
|
7,4400
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
37.438.376,0
|
| 03-01-2025 |
359,08
|
3,3799
|
359,62
|
348,00
|
11,740
|
26.746.819,5
|
| 02-01-2025 |
347,34
|
1,5465
|
350,47
|
341,00
|
5,2900
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
23.306.603,3
|
| 31-12-2024 |
342,05
|
-2,0503
|
351,09
|
339,73
|
-7,1600
|
21.698.169,2
|
| 30-12-2024 |
349,21
|
-1,6697
|
352,83
|
344,69
|
-5,9300
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
40.065.331,3
|
| 27-12-2024 |
355,14
|
-2,7253
|
361,30
|
349,95
|
-9,9500
|
13.240.868,6
|
| 26-12-2024 |
365,09
|
-0,3112
|
366,49
|
362,00
|
-1,1400
|
--
|
| 24-12-2024 |
366,23
|
1,3617
|
366,23
|
359,90
|
4,9200
|
17.883.445,0
|
| 23-12-2024 |
361,31
|
-0,2291
|
365,68
|
354,21
|
-0,8300
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
38.883.830,4
|
| 20-12-2024 |
362,14
|
3,1973
|
365,36
|
345,02
|
11,220
|
52.919.946,5
|
| 19-12-2024 |
350,92
|
0,5011
|
365,00
|
349,78
|
1,7500
|
59.581.320,9
|
| 18-12-2024 |
349,17
|
-7,2096
|
379,10
|
345,48
|
-27,130
|
59.624.278,3
|
| 17-12-2024 |
376,30
|
-3,0654
|
387,63
|
373,23
|
-11,900
|
101.368.756,1
|
| 16-12-2024 |
388,20
|
5,5034
|
389,00
|
364,92
|
20,250
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
49.488.082,8
|
| 13-12-2024 |
367,95
|
0,6758
|
370,29
|
361,83
|
2,4700
|
21.935.421,2
|
| 12-12-2024 |
365,48
|
0,7303
|
365,83
|
358,00
|
2,6500
|
49.748.752,6
|
| 11-12-2024 |
362,83
|
4,6207
|
364,89
|
348,40
|
16,025
|
26.573.630,1
|
| 10-12-2024 |
346,80
|
-1,9549
|
357,19
|
344,75
|
-6,9150
|
37.473.946,5
|
| 09-12-2024 |
353,72
|
-3,2520
|
366,80
|
351,85
|
-11,890
|
--
|
| 06-12-2024 |
365,61
|
0,1835
|
371,27
|
360,98
|
0,6700
|
40.017.142,8
|
| 05-12-2024 |
364,94
|
0,2141
|
366,35
|
358,67
|
0,7800
|
74.201.790,0
|
| 04-12-2024 |
364,16
|
4,0070
|
366,49
|
348,67
|
14,030
|
37.710.355,5
|
| 03-12-2024 |
350,13
|
0,9747
|
351,85
|
343,61
|
3,3800
|
65.580.340,7
|
| 02-12-2024 |
346,75
|
0,3327
|
354,30
|
336,59
|
1,1500
|
--
|
