La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
CrwdStrike Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 476,65 | 1,7873 | 486,78 | 473,51 | 8,3700 | 59.042.385,8 |
| 26-01-2026 | 468,28 | 3,4438 | 469,87 | 452,50 | 15,590 | -- |
| 23-01-2026 | 452,69 | -0,2621 | 458,79 | 449,57 | -1,1900 | 32.156.435,3 |
| 22-01-2026 | 453,88 | 1,7531 | 454,67 | 446,36 | 7,8200 | 27.800.675,6 |
| 21-01-2026 | 446,06 | 0,7248 | 456,10 | 439,27 | 3,2100 | 45.687.957,9 |
| 20-01-2026 | 442,85 | -2,4473 | 450,27 | 440,26 | -11,110 | -- |
| 16-01-2026 | 453,96 | -0,2307 | 459,51 | 443,69 | -1,0500 | 62.090.626,6 |
| 15-01-2026 | 455,01 | -1,2157 | 472,28 | 450,05 | -5,6000 | 73.557.135,3 |
| 14-01-2026 | 460,61 | -1,5853 | 476,97 | 451,80 | -7,4200 | 40.513.426,0 |
| 13-01-2026 | 468,03 | 0,2634 | 476,33 | 460,83 | 1,2300 | 26.578.753,2 |
| 12-01-2026 | 466,80 | -0,8150 | 468,60 | 459,51 | -3,8360 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 48.487.594,2 |
| 09-01-2026 | 470,63 | 1,4760 | 475,55 | 466,27 | 6,8460 | -- |
| 08-01-2026 | 463,79 | -3,1308 | 479,75 | 460,82 | -14,990 | 54.869.530,9 |
| 07-01-2026 | 478,78 | 4,4504 | 486,52 | 462,21 | 20,400 | 33.283.211,4 |
| 06-01-2026 | 458,38 | 0,4250 | 460,17 | 451,55 | 1,9400 | 50.190.626,3 |
| 05-01-2026 | 456,44 | 0,5861 | 466,40 | 455,23 | 2,6600 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 73.897.816,3 |
| 02-01-2026 | 453,78 | -3,1832 | 474,00 | 449,50 | -14,920 | -- |
| 31-12-2025 | 468,70 | -1,4715 | 475,99 | 468,43 | -7,0000 | 29.165.111,9 |
| 30-12-2025 | 475,70 | -0,0126 | 478,00 | 472,40 | -0,0599 | 18.143.965,2 |
| 29-12-2025 | 475,76 | -1,1140 | 483,23 | 474,64 | -5,3600 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 22.939.244,2 |
| 26-12-2025 | 481,12 | 0,9695 | 482,00 | 475,19 | 4,6200 | -- |
| 24-12-2025 | 476,50 | -0,4491 | 478,05 | 470,73 | -2,1500 | 12.030.318,2 |
| 23-12-2025 | 478,65 | -0,9067 | 483,66 | 473,69 | -4,3800 | -- |
| 22-12-2025 | 483,03 | 0,4053 | 485,73 | 475,00 | 1,9500 | 40.515.662,8 |
| 20-12-2025 | -- | -- | -- | -- | -- | 27.355.352,9 |
| 19-12-2025 | 481,08 | 0,7623 | 489,19 | 478,97 | 3,6400 | 32.609.877,2 |
| 18-12-2025 | 477,44 | 1,5764 | 481,88 | 474,08 | 7,4100 | 40.795.716,9 |
| 17-12-2025 | 470,03 | -3,7691 | 490,23 | 469,85 | -18,410 | -- |
| 16-12-2025 | 488,44 | 0,1969 | 491,44 | 482,00 | 0,9599 | 33.588.784,7 |
| 15-12-2025 | 487,48 | -3,4283 | 508,51 | 487,45 | -17,306 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 47.413.620,0 |
| 12-12-2025 | 504,78 | -2,4492 | 516,41 | 498,86 | -12,674 | -- |
| 11-12-2025 | 517,46 | -0,3792 | 528,16 | 513,00 | -1,9700 | 46.710.007,0 |
| 10-12-2025 | 519,43 | 0,2828 | 521,54 | 504,91 | 1,4650 | 55.910.049,1 |
| 09-12-2025 | 517,96 | 0,5513 | 529,77 | 512,13 | 2,8400 | 32.922.075,7 |
| 08-12-2025 | 515,12 | 0,6300 | 520,22 | 509,00 | 3,2250 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 63.401.094,3 |
| 05-12-2025 | 511,90 | -0,2708 | 526,63 | 508,32 | -1,3899 | -- |
| 04-12-2025 | 513,29 | -2,1354 | 525,27 | 510,42 | -11,200 | 52.697.554,2 |
| 03-12-2025 | 524,49 | 1,5371 | 524,91 | 486,99 | 7,9400 | 111.500.709,7 |
| 02-12-2025 | 516,55 | 2,4534 | 520,85 | 507,00 | 12,370 | 39.259.360,5 |
| 01-12-2025 | 504,18 | -1,0247 | 506,48 | 495,08 | -5,2200 | -- |
| 28-11-2025 | 509,40 | 1,5874 | 510,69 | 502,12 | 7,9600 | 19.338.455,8 |
