¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
CrwdStrike Hldg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-03-2026 | -- | -- | -- | -- | -- | 119.904.860,7 |
| 06-03-2026 | 428,99 | 0,7018 | 433,53 | 420,26 | 2,9900 | 121.652.744,2 |
| 05-03-2026 | 426,00 | 4,4809 | 429,50 | 407,39 | 18,270 | 141.745.321,1 |
| 04-03-2026 | 407,73 | 3,9517 | 408,27 | 380,26 | 15,500 | 104.138.779,5 |
| 03-03-2026 | 392,23 | 1,9229 | 394,70 | 368,23 | 7,4000 | 73.713.491,8 |
| 02-03-2026 | 384,83 | 3,4183 | 387,11 | 373,15 | 12,720 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 71.851.504,7 |
| 27-02-2026 | 372,11 | -2,3563 | 373,49 | 359,52 | -8,9800 | 120.655.666,9 |
| 26-02-2026 | 381,09 | 4,8996 | 385,08 | 364,72 | 17,800 | 85.344.713,7 |
| 25-02-2026 | 363,29 | 3,7230 | 365,92 | 346,70 | 13,040 | 123.047.241,6 |
| 24-02-2026 | 350,25 | -0,0199 | 360,87 | 345,10 | -0,0700 | 268.906.144,8 |
| 23-02-2026 | 350,32 | -9,8623 | 384,99 | 342,81 | -38,330 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 154.187.685,1 |
| 20-02-2026 | 388,65 | -7,9333 | 431,83 | 387,14 | -33,490 | 35.186.278,2 |
| 19-02-2026 | 422,14 | 1,5150 | 423,12 | 410,00 | 6,3000 | 54.206.139,1 |
| 18-02-2026 | 415,84 | 0,3959 | 421,67 | 402,00 | 1,6400 | 80.101.480,8 |
| 17-02-2026 | 414,20 | -3,6766 | 424,66 | 400,10 | -15,810 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 67.185.724,4 |
| 13-02-2026 | 430,01 | 4,4474 | 432,85 | 412,94 | 18,310 | 51.901.892,1 |
| 12-02-2026 | 411,70 | -0,9765 | 420,07 | 402,45 | -4,0599 | 30.707.939,9 |
| 11-02-2026 | 415,76 | 0,4858 | 416,46 | 404,52 | 2,0100 | 44.901.189,1 |
| 10-02-2026 | 413,75 | 1,3745 | 418,88 | 401,50 | 5,6100 | 48.697.947,4 |
| 09-02-2026 | 408,14 | 3,2272 | 410,68 | 386,48 | 12,760 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 94.903.436,5 |
| 06-02-2026 | 395,38 | 4,8530 | 396,93 | 378,56 | 18,300 | 105.568.357,7 |
| 05-02-2026 | 377,08 | -9,2182 | 416,00 | 374,56 | -38,290 | 72.412.166,3 |
| 04-02-2026 | 415,37 | -1,4963 | 421,87 | 401,58 | -6,3100 | 59.152.828,4 |
| 03-02-2026 | 421,68 | -3,8971 | 436,46 | 415,07 | -17,100 | 41.384.319,3 |
| 02-02-2026 | 438,78 | -0,6273 | 447,22 | 435,00 | -2,7700 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 54.537.355,6 |
| 30-01-2026 | 441,55 | -0,6480 | 448,50 | 438,41 | -2,8800 | 96.678.887,7 |
| 29-01-2026 | 444,43 | -5,2367 | 459,86 | 431,55 | -24,560 | 62.854.632,2 |
| 28-01-2026 | 468,99 | -1,6070 | 486,90 | 468,96 | -7,6600 | 59.044.777,3 |
| 27-01-2026 | 476,65 | 1,7873 | 486,78 | 473,51 | 8,3700 | 33.820.134,4 |
| 26-01-2026 | 468,28 | 3,4438 | 469,87 | 452,50 | 15,590 | -- |
| 23-01-2026 | 452,69 | -0,2621 | 458,79 | 449,57 | -1,1900 | 32.156.435,3 |
| 22-01-2026 | 453,88 | 1,7531 | 454,67 | 446,36 | 7,8200 | 27.800.675,6 |
| 21-01-2026 | 446,06 | 0,7248 | 456,10 | 439,27 | 3,2100 | 45.687.957,9 |
| 20-01-2026 | 442,85 | -2,4473 | 450,27 | 440,26 | -11,110 | -- |
| 16-01-2026 | 453,96 | -0,2307 | 459,51 | 443,69 | -1,0500 | 62.090.626,6 |
| 15-01-2026 | 455,01 | -1,2157 | 472,28 | 450,05 | -5,6000 | 73.557.135,3 |
| 14-01-2026 | 460,61 | -1,5853 | 476,97 | 451,80 | -7,4200 | 40.513.426,0 |
| 13-01-2026 | 468,03 | 0,2634 | 476,33 | 460,83 | 1,2300 | 26.578.753,2 |
| 12-01-2026 | 466,80 | -0,8150 | 468,60 | 459,51 | -3,8360 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 48.487.594,2 |
| 09-01-2026 | 470,63 | 1,4760 | 475,55 | 466,27 | 6,8460 | -- |
| 08-01-2026 | 463,79 | -3,1308 | 479,75 | 460,82 | -14,990 | 54.869.530,9 |
| 07-01-2026 | 478,78 | 4,4504 | 486,52 | 462,21 | 20,400 | -- |
