Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-04-2026 |
--
|
--
|
--
|
--
|
--
|
346.856,5
|
| 07-04-2026 |
423,28
|
6,2092
|
423,67
|
395,78
|
24,746
|
23.174.632,5
|
| 06-04-2026 |
398,53
|
-0,1217
|
405,00
|
392,86
|
-0,4860
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.660.008,5
|
| 02-04-2026 |
399,02
|
1,4724
|
400,09
|
387,00
|
5,7900
|
29.826.320,2
|
| 01-04-2026 |
393,23
|
0,7068
|
397,02
|
386,51
|
2,7600
|
42.703.522,9
|
| 31-03-2026 |
390,47
|
2,7769
|
392,71
|
379,23
|
10,550
|
63.289.664,5
|
| 30-03-2026 |
379,92
|
2,7922
|
390,44
|
376,55
|
10,320
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
92.320.366,1
|
| 27-03-2026 |
369,60
|
-5,8679
|
373,85
|
361,95
|
-23,040
|
46.069.952,4
|
| 26-03-2026 |
392,64
|
1,7631
|
395,50
|
381,11
|
6,8030
|
63.494.668,8
|
| 25-03-2026 |
385,83
|
-1,7951
|
400,00
|
383,60
|
-7,0530
|
78.344.972,4
|
| 24-03-2026 |
392,89
|
-4,9221
|
410,64
|
390,60
|
-20,340
|
--
|
| 23-03-2026 |
413,23
|
1,0367
|
417,36
|
407,32
|
4,2400
|
64.868.008,4
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
98.269.191,0
|
| 20-03-2026 |
408,99
|
-4,4594
|
425,70
|
403,72
|
-19,090
|
59.959.441,1
|
| 19-03-2026 |
428,08
|
-1,7939
|
440,60
|
423,41
|
-7,8200
|
63.648.740,6
|
| 18-03-2026 |
435,90
|
0,5884
|
442,42
|
428,01
|
2,5500
|
--
|
| 17-03-2026 |
433,35
|
2,2582
|
438,94
|
419,61
|
9,5700
|
67.863.403,6
|
| 16-03-2026 |
423,78
|
-4,0548
|
443,52
|
423,77
|
-17,910
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
49.653.728,9
|
| 13-03-2026 |
441,69
|
-0,0067
|
450,56
|
434,61
|
-0,0300
|
50.034.187,4
|
| 12-03-2026 |
441,72
|
-0,0995
|
450,00
|
438,70
|
-0,4400
|
53.837.217,5
|
| 11-03-2026 |
442,16
|
1,3663
|
452,00
|
436,25
|
5,9600
|
--
|
| 10-03-2026 |
436,20
|
0,5300
|
447,87
|
428,71
|
2,3000
|
60.561.626,1
|
| 09-03-2026 |
433,90
|
1,1445
|
438,28
|
425,57
|
4,9100
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
119.904.860,7
|
| 06-03-2026 |
428,99
|
0,7018
|
433,53
|
420,26
|
2,9900
|
121.652.744,2
|
| 05-03-2026 |
426,00
|
4,4809
|
429,50
|
407,39
|
18,270
|
141.745.321,1
|
| 04-03-2026 |
407,73
|
3,9517
|
408,27
|
380,26
|
15,500
|
104.138.779,5
|
| 03-03-2026 |
392,23
|
1,9229
|
394,70
|
368,23
|
7,4000
|
73.713.491,8
|
| 02-03-2026 |
384,83
|
3,4183
|
387,11
|
373,15
|
12,720
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
71.851.504,7
|
| 27-02-2026 |
372,11
|
-2,3563
|
373,49
|
359,52
|
-8,9800
|
120.655.666,9
|
| 26-02-2026 |
381,09
|
4,8996
|
385,08
|
364,72
|
17,800
|
85.344.713,7
|
| 25-02-2026 |
363,29
|
3,7230
|
365,92
|
346,70
|
13,040
|
123.047.241,6
|
| 24-02-2026 |
350,25
|
-0,0199
|
360,87
|
345,10
|
-0,0700
|
268.906.144,8
|
| 23-02-2026 |
350,32
|
-9,8623
|
384,99
|
342,81
|
-38,330
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
154.187.685,1
|
| 20-02-2026 |
388,65
|
-7,9333
|
431,83
|
387,14
|
-33,490
|
35.186.278,2
|
| 19-02-2026 |
422,14
|
1,5150
|
423,12
|
410,00
|
6,3000
|
54.206.139,1
|
| 18-02-2026 |
415,84
|
0,3959
|
421,67
|
402,00
|
1,6400
|
80.101.480,8
|
| 17-02-2026 |
414,20
|
-3,6766
|
424,66
|
400,10
|
-15,810
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
67.185.724,4
|
| 13-02-2026 |
430,01
|
4,4474
|
432,85
|
412,94
|
18,310
|
51.901.892,1
|
| 12-02-2026 |
411,70
|
-0,9765
|
420,07
|
402,45
|
-4,0599
|
30.707.939,9
|
| 11-02-2026 |
415,76
|
0,4858
|
416,46
|
404,52
|
2,0100
|
44.901.189,1
|
| 10-02-2026 |
413,75
|
1,3745
|
418,88
|
401,50
|
5,6100
|
48.697.947,4
|
| 09-02-2026 |
408,14
|
3,2272
|
410,68
|
386,48
|
12,760
|
--
|
