Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-09-2024 |
21,860
|
-0,2737
|
--
|
--
|
-0,0600
|
5.846.325,1
|
| 11-09-2024 |
21,920
|
0,4582
|
22,140
|
21,620
|
0,1000
|
5.927.060,9
|
| 10-09-2024 |
21,820
|
-1,1775
|
22,360
|
21,660
|
-0,2600
|
7.889.386,9
|
| 09-09-2024 |
22,080
|
2,1276
|
22,180
|
21,680
|
0,4600
|
6.402.875,2
|
| 06-09-2024 |
21,620
|
-0,3686
|
21,860
|
21,600
|
-0,0800
|
6.734.926,2
|
| 05-09-2024 |
21,700
|
4,4273
|
21,760
|
20,300
|
0,9200
|
10.165.540,2
|
| 04-09-2024 |
20,780
|
1,0700
|
20,860
|
20,300
|
0,2200
|
3.839.979,3
|
| 03-09-2024 |
20,560
|
-1,1538
|
21,080
|
20,560
|
-0,2400
|
4.648.487,3
|
| 02-09-2024 |
20,800
|
-0,5736
|
20,820
|
20,620
|
-0,1200
|
3.496.164,1
|
| 30-08-2024 |
20,920
|
1,3565
|
21,060
|
20,660
|
0,2800
|
4.992.200,9
|
| 29-08-2024 |
20,640
|
-0,4821
|
20,900
|
20,640
|
-0,1000
|
3.297.016,7
|
| 28-08-2024 |
20,740
|
0,3872
|
20,840
|
20,620
|
0,0800
|
3.318.401,3
|
| 27-08-2024 |
20,660
|
-1,2428
|
21,000
|
20,480
|
-0,2600
|
4.601.512,4
|
| 26-08-2024 |
20,920
|
0,6737
|
20,960
|
20,580
|
0,1400
|
2.918.959,0
|
| 23-08-2024 |
20,780
|
0,9718
|
20,840
|
20,520
|
0,2000
|
4.973.331,2
|
| 22-08-2024 |
20,580
|
-0,7714
|
20,840
|
20,560
|
-0,1600
|
4.246.919,9
|
| 21-08-2024 |
20,740
|
-0,6704
|
21,000
|
20,720
|
-0,1400
|
5.397.939,5
|
| 20-08-2024 |
20,880
|
1,5564
|
20,880
|
20,520
|
0,3200
|
5.308.192,2
|
| 19-08-2024 |
20,560
|
0,9823
|
20,640
|
20,360
|
0,2000
|
7.623.463,4
|
| 16-08-2024 |
20,360
|
0,4935
|
20,440
|
20,200
|
0,1000
|
4.909.308,5
|
| 15-08-2024 |
20,260
|
0,0000
|
20,400
|
20,000
|
0,0000
|
4.522.733,7
|
| 14-08-2024 |
20,260
|
-1,2670
|
20,560
|
20,080
|
-0,2600
|
4.990.312,4
|
| 13-08-2024 |
20,520
|
1,8867
|
20,620
|
20,000
|
0,3800
|
9.201.984,6
|
| 12-08-2024 |
20,140
|
-0,2970
|
20,480
|
20,080
|
-0,0600
|
4.254.058,4
|
| 09-08-2024 |
20,200
|
0,5976
|
20,340
|
19,990
|
0,1200
|
6.057.339,6
|
| 08-08-2024 |
20,080
|
0,0997
|
20,080
|
19,730
|
0,0200
|
4.468.877,4
|
| 07-08-2024 |
20,060
|
2,8717
|
20,140
|
19,500
|
0,5600
|
8.393.872,9
|
| 06-08-2024 |
19,500
|
0,6191
|
20,080
|
19,350
|
0,1200
|
6.798.796,2
|
| 05-08-2024 |
19,380
|
-2,8084
|
19,940
|
19,340
|
-0,5600
|
11.364.010,0
|
| 02-08-2024 |
19,940
|
1,0131
|
20,080
|
19,600
|
0,2000
|
7.197.004,5
|
| 01-08-2024 |
19,740
|
1,4910
|
20,120
|
19,300
|
0,2900
|
12.018.479,3
|
| 31-07-2024 |
19,450
|
2,5303
|
19,800
|
19,180
|
0,4800
|
11.567.074,0
|
| 30-07-2024 |
18,970
|
0,1583
|
20,000
|
18,830
|
0,0300
|
13.708.436,1
|
| 29-07-2024 |
18,940
|
0,2116
|
19,250
|
18,880
|
0,0400
|
5.934.250,5
|
| 26-07-2024 |
18,900
|
2,7173
|
18,980
|
18,210
|
0,5000
|
8.604.599,3
|
| 25-07-2024 |
18,400
|
-0,0543
|
18,530
|
18,110
|
-0,0100
|
6.141.277,3
|
| 24-07-2024 |
18,410
|
0,4364
|
18,610
|
18,230
|
0,0800
|
4.395.913,0
|
| 23-07-2024 |
18,330
|
-1,4516
|
18,750
|
18,270
|
-0,2700
|
5.950.869,5
|
| 22-07-2024 |
18,600
|
-1,4308
|
19,150
|
18,600
|
-0,2700
|
4.469.189,6
|
| 19-07-2024 |
18,870
|
-0,6842
|
19,020
|
18,620
|
-0,1300
|
7.318.036,4
|
| 18-07-2024 |
19,000
|
-0,0526
|
19,190
|
18,870
|
-0,0100
|
8.848.068,1
|
| 17-07-2024 |
19,010
|
2,5350
|
19,160
|
18,580
|
0,4700
|
6.881.912,2
|
| 16-07-2024 |
18,540
|
-0,8556
|
18,710
|
18,360
|
-0,1600
|
8.089.006,5
|
| 15-07-2024 |
18,700
|
-3,8560
|
19,450
|
18,660
|
-0,7500
|
5.207.171,5
|
