Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2025 |
23,540
|
1,0300
|
23,840
|
23,460
|
0,2400
|
8.236.156,0
|
| 16-07-2025 |
23,300
|
0,8658
|
23,480
|
23,080
|
0,2000
|
6.957.187,1
|
| 15-07-2025 |
23,100
|
1,2269
|
23,300
|
22,800
|
0,2800
|
8.890.488,8
|
| 14-07-2025 |
22,820
|
0,8841
|
22,880
|
22,360
|
0,2000
|
7.247.725,5
|
| 11-07-2025 |
22,620
|
1,0723
|
22,660
|
22,220
|
0,2400
|
7.385.177,3
|
| 10-07-2025 |
22,380
|
0,2688
|
22,520
|
22,340
|
0,0600
|
6.277.844,1
|
| 09-07-2025 |
22,320
|
1,4545
|
22,460
|
22,020
|
0,3200
|
7.941.877,0
|
| 08-07-2025 |
22,000
|
-0,4524
|
22,320
|
21,860
|
-0,1000
|
8.749.458,4
|
| 07-07-2025 |
22,100
|
-0,7187
|
22,360
|
22,040
|
-0,1600
|
8.951.644,6
|
| 04-07-2025 |
22,260
|
3,7278
|
22,520
|
21,500
|
0,8000
|
19.827.047,4
|
| 03-07-2025 |
21,460
|
3,8722
|
21,500
|
20,800
|
0,8000
|
11.007.653,3
|
| 02-07-2025 |
20,660
|
3,3000
|
20,760
|
20,120
|
0,6600
|
10.745.207,4
|
| 01-07-2025 |
20,000
|
2,0408
|
20,000
|
19,650
|
0,4000
|
5.735.886,8
|
| 30-06-2025 |
19,600
|
-3,3530
|
20,280
|
19,590
|
-0,6800
|
12.759.437,2
|
| 27-06-2025 |
20,280
|
3,6280
|
20,280
|
19,670
|
0,7100
|
8.861.589,2
|
| 26-06-2025 |
19,570
|
1,2415
|
19,730
|
19,320
|
0,2400
|
4.917.606,9
|
| 25-06-2025 |
19,330
|
2,6008
|
19,730
|
18,980
|
0,4900
|
7.204.898,2
|
| 24-06-2025 |
18,840
|
0,5336
|
19,000
|
18,700
|
0,1000
|
4.076.750,5
|
| 23-06-2025 |
18,740
|
0,4825
|
18,740
|
18,170
|
0,0900
|
6.060.464,7
|
| 20-06-2025 |
18,650
|
0,0536
|
18,830
|
18,490
|
0,0100
|
5.527.928,4
|
| 19-06-2025 |
18,640
|
0,1612
|
18,730
|
18,300
|
0,0300
|
2.999.350,2
|
| 18-06-2025 |
18,610
|
-1,4300
|
18,890
|
18,580
|
-0,2700
|
2.725.901,2
|
| 17-06-2025 |
18,880
|
-1,6154
|
19,160
|
18,760
|
-0,7500
|
5.310.413,7
|
| 16-06-2025 |
19,630
|
-0,3553
|
19,910
|
19,540
|
-0,0700
|
5.844.529,5
|
| 13-06-2025 |
19,700
|
-1,2531
|
19,810
|
19,260
|
-0,2500
|
10.658.073,7
|
| 12-06-2025 |
19,950
|
0,6051
|
19,950
|
19,730
|
0,1200
|
5.201.630,1
|
| 11-06-2025 |
19,830
|
-0,3517
|
19,960
|
19,730
|
-0,0700
|
5.122.824,5
|
| 10-06-2025 |
19,900
|
0,6066
|
20,080
|
19,780
|
0,1200
|
7.347.594,3
|
| 09-06-2025 |
19,780
|
0,0000
|
19,980
|
19,750
|
0,0000
|
5.460.614,9
|
| 06-06-2025 |
19,780
|
0,1012
|
20,200
|
19,720
|
0,0200
|
5.456.778,1
|
| 05-06-2025 |
19,760
|
-0,9027
|
20,060
|
19,560
|
-0,1800
|
7.885.554,5
|
| 04-06-2025 |
19,940
|
1,0643
|
20,300
|
19,750
|
0,2100
|
6.551.704,4
|
| 03-06-2025 |
19,730
|
3,4067
|
20,060
|
19,160
|
0,6500
|
8.691.989,1
|
| 02-06-2025 |
19,080
|
-0,9345
|
19,220
|
18,920
|
-0,1800
|
8.615.383,5
|
| 30-05-2025 |
19,260
|
3,4371
|
19,480
|
18,720
|
0,6400
|
10.372.986,2
|
| 29-05-2025 |
18,620
|
3,3870
|
18,820
|
18,060
|
0,6100
|
7.328.862,2
|
| 28-05-2025 |
18,010
|
0,5583
|
18,060
|
17,810
|
0,1000
|
5.625.529,7
|
| 27-05-2025 |
17,910
|
-1,6474
|
18,200
|
17,850
|
-0,3000
|
8.537.994,9
|
| 26-05-2025 |
18,210
|
2,0168
|
18,210
|
17,930
|
0,3600
|
4.153.907,2
|
| 23-05-2025 |
17,850
|
0,7905
|
17,950
|
17,490
|
0,1400
|
7.808.477,0
|
| 22-05-2025 |
17,710
|
-1,1718
|
17,860
|
17,570
|
-0,2100
|
6.246.831,1
|
| 21-05-2025 |
17,920
|
-0,3891
|
18,170
|
17,710
|
-0,0700
|
4.937.097,0
|
| 20-05-2025 |
17,990
|
3,4502
|
18,070
|
17,470
|
0,6000
|
8.393.336,2
|
| 19-05-2025 |
17,390
|
-1,4730
|
17,770
|
17,170
|
-0,2600
|
5.396.667,0
|
