_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Crp Acc Ener Rn

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
30-10-2026 20,980 -1,5023 21,240 20,680 -0,3200 4.527.839,9
29-10-2026 21,300 3,2977 21,300 20,600 0,6800 5.295.482,5
28-10-2026 20,620 -6,2727 21,600 20,620 -1,3800 8.745.299,3
27-10-2026 22,000 2,1355 22,080 21,400 0,4600 3.412.229,5
26-10-2026 21,540 0,0929 21,840 21,540 0,0200 3.092.942,5
23-10-2026 21,520 0,6548 21,700 21,160 0,1400 2.383.438,9
22-10-2026 21,380 -1,5653 21,660 21,180 -0,3400 2.880.226,1
21-10-2026 21,720 0,7421 21,820 21,420 0,1600 1.760.550,9
20-10-2026 21,560 -0,4616 21,860 21,280 -0,1000 2.772.958,6
19-10-2026 21,660 -1,8132 22,000 21,540 -0,4000 2.382.219,3
16-10-2026 22,060 3,1805 22,080 21,420 0,6800 9.953.802,7
15-10-2026 21,380 0,5644 21,920 21,220 0,1200 5.004.658,5
14-10-2026 21,260 -2,3875 21,920 21,260 -0,5200 3.908.161,8
13-10-2026 21,780 -1,0899 22,220 21,600 -0,2400 4.476.753,9
12-10-2026 22,020 3,7700 22,160 21,280 0,8000 4.881.374,9
09-10-2026 21,220 0,0000 21,520 21,220 0,0000 4.924.328,5
08-10-2026 21,220 -1,3940 21,520 21,040 -0,3000 2.972.584,2
07-10-2026 21,520 -2,2706 22,200 21,360 -0,5000 2.681.461,0
06-10-2026 22,020 2,8011 22,020 21,460 0,6000 3.394.764,1
05-10-2026 21,420 -2,3701 22,000 21,380 -0,5200 3.765.756,8
02-10-2026 21,940 -0,7239 22,440 21,940 -0,1600 3.464.321,1
01-10-2026 22,100 0,0905 22,340 21,760 0,0200 3.556.457,2
30-09-2026 22,080 0,1814 22,460 21,900 0,0400 2.154.233,0
29-09-2026 22,040 -1,2544 22,600 22,000 -0,2800 3.359.173,8
28-09-2026 22,320 1,9178 23,220 21,560 0,4200 10.744.901,8
25-09-2026 21,900 0,5509 22,300 21,900 0,1200 2.187.294,3
24-09-2026 21,780 -2,5939 22,500 21,740 -0,5800 6.251.150,7
23-09-2026 22,360 -1,6710 22,840 22,100 -0,3800 4.692.831,6
22-09-2026 22,740 3,3636 22,740 22,180 0,7400 5.189.049,6
21-09-2026 22,000 2,4208 22,180 21,440 0,5200 3.057.993,8
18-09-2026 21,480 -1,4678 21,840 21,480 -0,3200 4.909.129,2
17-09-2026 21,800 1,2070 21,960 21,540 0,2600 2.565.594,7
16-09-2026 21,540 0,4664 21,720 21,240 0,1000 3.150.682,1
15-09-2026 21,440 4,4834 21,900 21,060 0,9200 8.425.431,8
14-09-2026 20,520 -3,9325 21,360 20,460 -0,8400 4.663.036,6
11-09-2026 21,360 -0,3731 21,800 21,160 -0,0800 4.493.039,9
10-09-2026 21,440 -1,1981 22,140 21,440 -0,2600 2.891.217,8
09-09-2026 21,700 -2,2522 22,240 21,600 -0,5000 2.463.039,5
08-09-2026 22,200 2,9684 22,200 21,420 0,6400 4.125.956,0
07-09-2026 21,560 1,6981 21,880 21,300 0,3600 2.444.265,6
04-09-2026 21,200 -1,1194 21,400 21,040 -0,2400 2.617.124,1
03-09-2026 21,440 1,5151 21,540 20,880 0,3200 3.271.563,7
02-09-2026 21,120 -1,2160 21,520 20,840 -0,2600 3.501.246,9
01-09-2026 21,380 -0,4655 21,820 21,240 -0,1000 3.369.959,4