Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
20,860
|
0,5785
|
20,960
|
20,480
|
0,1200
|
4.032.305,2
|
| 06-08-2026 |
20,740
|
2,9791
|
20,740
|
20,140
|
0,6000
|
4.854.529,8
|
| 05-08-2026 |
20,140
|
-2,9865
|
20,840
|
20,140
|
-0,6200
|
7.556.095,7
|
| 04-08-2026 |
20,760
|
-2,7179
|
21,340
|
20,500
|
-0,5800
|
15.307.844,7
|
| 03-08-2026 |
21,340
|
-1,6589
|
21,880
|
20,940
|
-0,3600
|
6.287.243,1
|
| 31-07-2026 |
21,700
|
-3,6412
|
22,200
|
21,240
|
-0,8200
|
18.627.554,7
|
| 30-07-2026 |
22,520
|
3,6832
|
22,680
|
21,540
|
0,8000
|
5.380.314,2
|
| 29-07-2026 |
21,720
|
3,1339
|
22,460
|
21,500
|
0,6600
|
9.550.913,5
|
| 28-07-2026 |
21,060
|
-1,4044
|
21,500
|
20,860
|
-0,3000
|
6.086.121,8
|
| 27-07-2026 |
21,360
|
-1,4760
|
22,000
|
21,360
|
-0,3200
|
3.180.068,3
|
| 24-07-2026 |
21,680
|
0,8372
|
21,960
|
21,360
|
0,1800
|
2.764.907,3
|
| 23-07-2026 |
21,500
|
-2,1838
|
22,100
|
21,480
|
-0,4800
|
4.090.818,5
|
| 22-07-2026 |
21,980
|
0,6410
|
22,340
|
21,800
|
0,1400
|
2.855.881,5
|
| 21-07-2026 |
21,840
|
2,3430
|
21,880
|
21,340
|
0,5000
|
2.684.014,7
|
| 20-07-2026 |
21,340
|
0,0000
|
21,720
|
21,200
|
0,0000
|
2.504.778,9
|
| 17-07-2026 |
21,340
|
-1,2037
|
21,600
|
21,200
|
-0,2600
|
9.170.091,1
|
| 16-07-2026 |
21,600
|
-0,4608
|
21,800
|
21,560
|
-0,1000
|
3.063.394,4
|
| 15-07-2026 |
21,700
|
-0,3673
|
21,960
|
21,360
|
-0,0800
|
3.463.666,0
|
| 14-07-2026 |
21,780
|
-0,8196
|
22,000
|
21,520
|
-0,1800
|
2.981.882,5
|
| 13-07-2026 |
21,960
|
-0,6334
|
22,160
|
21,920
|
-0,1400
|
2.754.843,3
|
| 10-07-2026 |
22,100
|
0,5459
|
22,100
|
21,760
|
0,1200
|
2.237.310,4
|
| 09-07-2026 |
21,980
|
0,5489
|
22,160
|
21,680
|
0,1200
|
2.330.551,5
|
| 08-07-2026 |
21,860
|
-2,5846
|
22,620
|
21,720
|
-0,5800
|
3.907.574,7
|
| 07-07-2026 |
22,440
|
-1,2323
|
22,580
|
22,340
|
-0,2800
|
3.082.633,9
|
| 06-07-2026 |
22,720
|
-1,8998
|
23,180
|
22,540
|
-0,4400
|
3.423.243,5
|
| 03-07-2026 |
23,160
|
1,7574
|
23,320
|
22,940
|
0,4000
|
2.167.311,9
|
| 02-07-2026 |
22,760
|
1,0657
|
22,980
|
22,140
|
0,2400
|
4.041.760,7
|
| 01-07-2026 |
22,520
|
-2,6793
|
23,080
|
22,280
|
-0,6200
|
3.413.891,9
|
| 30-06-2026 |
23,140
|
0,0865
|
23,660
|
23,120
|
0,0200
|
3.077.115,1
|
| 29-06-2026 |
23,120
|
-0,5163
|
23,680
|
23,120
|
-0,1200
|
2.620.099,5
|
| 26-06-2026 |
23,240
|
0,4321
|
23,480
|
22,880
|
0,1000
|
3.406.811,6
|
| 25-06-2026 |
23,140
|
-1,5319
|
23,720
|
22,260
|
-0,3600
|
11.231.329,7
|
| 24-06-2026 |
23,500
|
-0,5922
|
23,860
|
23,380
|
-0,1400
|
6.391.410,1
|
| 23-06-2026 |
23,640
|
-1,9087
|
24,060
|
23,380
|
-0,4600
|
4.420.000,8
|
| 22-06-2026 |
24,100
|
2,6405
|
24,180
|
23,580
|
0,6200
|
4.912.739,1
|
| 19-06-2026 |
23,480
|
3,3450
|
24,160
|
22,780
|
0,7600
|
9.009.013,0
|
| 18-06-2026 |
22,720
|
-2,1533
|
23,140
|
22,360
|
-0,5000
|
7.407.978,6
|
| 17-06-2026 |
23,220
|
3,3837
|
23,340
|
22,120
|
0,7600
|
6.445.489,6
|
| 16-06-2026 |
22,460
|
-2,7705
|
23,280
|
22,420
|
-0,6600
|
4.153.881,7
|
| 15-06-2026 |
23,120
|
-4,5417
|
24,900
|
23,020
|
-1,1000
|
9.967.880,5
|
| 12-06-2026 |
24,220
|
13,071
|
24,320
|
22,060
|
2,8000
|
16.931.707,8
|
| 11-06-2026 |
21,420
|
-1,1080
|
21,800
|
21,360
|
-0,2400
|
4.289.088,9
|
| 10-06-2026 |
21,660
|
-1,6348
|
22,000
|
21,240
|
-0,3600
|
5.237.487,5
|
| 09-06-2026 |
22,020
|
-0,7213
|
22,400
|
21,880
|
-0,1600
|
3.981.905,4
|
| 08-06-2026 |
22,180
|
-1,3345
|
22,500
|
22,080
|
-0,3000
|
3.414.858,5
|
