_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Crp Acc Ener Rn

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
28-08-2026 21,580 0,0000 21,920 21,540 0,0000 3.074.806,6
27-08-2026 21,580 0,6529 21,720 21,300 0,1400 3.621.330,8
26-08-2026 21,440 0,3745 21,620 21,220 0,0800 3.002.830,3
25-08-2026 21,360 2,2009 21,420 20,820 0,4600 3.184.163,0
24-08-2026 20,900 0,1917 20,960 20,760 0,0400 1.392.293,6
21-08-2026 20,860 0,0000 21,220 20,860 0,0000 2.526.141,8
20-08-2026 20,860 0,1921 21,040 20,760 0,0400 2.433.567,9
19-08-2026 -- -0,6679 21,100 20,720 -0,1400 --
17-08-2026 21,140 0,0000 21,240 20,900 0,0000 2.931.464,0
14-08-2026 21,140 0,0946 21,180 20,920 0,0200 2.124.970,9
13-08-2026 21,120 -0,6585 21,360 21,020 -0,1400 2.414.842,0
12-08-2026 21,260 0,7582 21,560 21,220 0,1600 3.464.813,9
11-08-2026 21,100 2,2286 21,320 20,600 0,4600 3.688.850,9
10-08-2026 20,640 -1,0546 21,020 20,640 -0,2200 2.559.270,8
07-08-2026 20,860 0,5785 20,960 20,480 0,1200 4.032.305,2
06-08-2026 20,740 2,9791 20,740 20,140 0,6000 4.854.529,8
05-08-2026 20,140 -2,9865 20,840 20,140 -0,6200 7.556.095,7
04-08-2026 20,760 -2,7179 21,340 20,500 -0,5800 15.307.844,7
03-08-2026 21,340 -1,6589 21,880 20,940 -0,3600 6.287.243,1
31-07-2026 21,700 -3,6412 22,200 21,240 -0,8200 18.627.554,7
30-07-2026 22,520 3,6832 22,680 21,540 0,8000 5.380.314,2
29-07-2026 21,720 3,1339 22,460 21,500 0,6600 9.550.913,5
28-07-2026 21,060 -1,4044 21,500 20,860 -0,3000 6.086.121,8
27-07-2026 21,360 -1,4760 22,000 21,360 -0,3200 3.180.068,3
24-07-2026 21,680 0,8372 21,960 21,360 0,1800 2.764.907,3
23-07-2026 21,500 -2,1838 22,100 21,480 -0,4800 4.090.818,5
22-07-2026 21,980 0,6410 22,340 21,800 0,1400 2.855.881,5
21-07-2026 21,840 2,3430 21,880 21,340 0,5000 2.684.014,7
20-07-2026 21,340 0,0000 21,720 21,200 0,0000 2.504.778,9
17-07-2026 21,340 -1,2037 21,600 21,200 -0,2600 9.170.091,1
16-07-2026 21,600 -0,4608 21,800 21,560 -0,1000 3.063.394,4
15-07-2026 21,700 -0,3673 21,960 21,360 -0,0800 3.463.666,0
14-07-2026 21,780 -0,8196 22,000 21,520 -0,1800 2.981.882,5
13-07-2026 21,960 -0,6334 22,160 21,920 -0,1400 2.754.843,3
10-07-2026 22,100 0,5459 22,100 21,760 0,1200 2.237.310,4
09-07-2026 21,980 0,5489 22,160 21,680 0,1200 2.330.551,5
08-07-2026 21,860 -2,5846 22,620 21,720 -0,5800 3.907.574,7
07-07-2026 22,440 -1,2323 22,580 22,340 -0,2800 3.082.633,9
06-07-2026 22,720 -1,8998 23,180 22,540 -0,4400 3.423.243,5
03-07-2026 23,160 1,7574 23,320 22,940 0,4000 2.167.311,9
02-07-2026 22,760 1,0657 22,980 22,140 0,2400 4.041.760,7
01-07-2026 22,520 -2,6793 23,080 22,280 -0,6200 3.413.891,9
30-06-2026 23,140 0,0865 23,660 23,120 0,0200 3.077.115,1
29-06-2026 23,120 -0,5163 -- 23,120 -0,1200 2.620.099,5