Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
22,020
|
-2,7385
|
22,760
|
22,020
|
-0,6200
|
9.090.850,4
|
| 23-04-2026 |
22,640
|
0,9812
|
22,720
|
22,340
|
0,2200
|
3.586.905,9
|
| 22-04-2026 |
22,420
|
1,4479
|
22,640
|
21,880
|
0,3200
|
5.053.800,6
|
| 21-04-2026 |
22,100
|
1,0054
|
22,280
|
22,020
|
0,2200
|
3.321.443,7
|
| 20-04-2026 |
21,880
|
0,4591
|
22,160
|
21,660
|
0,1000
|
3.570.811,3
|
| 17-04-2026 |
21,780
|
-1,4479
|
22,280
|
21,560
|
-0,3200
|
6.703.036,0
|
| 16-04-2026 |
22,100
|
-1,0743
|
22,440
|
22,000
|
-0,2400
|
5.885.855,1
|
| 15-04-2026 |
22,340
|
2,5711
|
22,360
|
21,740
|
0,5600
|
4.711.225,1
|
| 14-04-2026 |
21,780
|
0,4612
|
22,020
|
21,640
|
0,1000
|
3.940.609,1
|
| 13-04-2026 |
21,680
|
-2,0776
|
22,160
|
21,640
|
-0,4600
|
4.746.826,9
|
| 10-04-2026 |
22,140
|
0,7279
|
22,320
|
21,900
|
0,1600
|
3.815.334,9
|
| 09-04-2026 |
21,980
|
0,6410
|
22,120
|
21,580
|
0,1400
|
7.624.052,4
|
| 08-04-2026 |
21,840
|
2,5352
|
21,960
|
21,020
|
0,5400
|
6.916.964,7
|
| 07-04-2026 |
21,300
|
-0,9302
|
21,800
|
21,240
|
-0,2000
|
4.215.203,3
|
| 02-04-2026 |
21,500
|
0,3734
|
21,600
|
21,200
|
0,0800
|
6.067.811,9
|
| 01-04-2026 |
21,420
|
1,6129
|
21,600
|
21,300
|
0,3400
|
8.435.736,0
|
| 31-03-2026 |
21,080
|
0,2854
|
21,340
|
21,020
|
0,0600
|
3.235.317,3
|
| 30-03-2026 |
21,020
|
3,0392
|
21,140
|
20,520
|
0,6200
|
4.044.031,2
|
| 27-03-2026 |
20,400
|
-3,6827
|
21,400
|
20,300
|
-0,7800
|
7.491.091,3
|
| 26-03-2026 |
21,180
|
-0,3762
|
21,320
|
20,880
|
-0,0800
|
4.450.459,5
|
| 25-03-2026 |
21,260
|
1,8199
|
21,380
|
20,880
|
0,3800
|
6.000.362,6
|
| 24-03-2026 |
20,880
|
1,8536
|
21,040
|
20,500
|
0,3800
|
5.179.016,2
|
| 23-03-2026 |
20,500
|
-0,0974
|
21,060
|
19,790
|
-0,0200
|
4.790.474,9
|
| 20-03-2026 |
20,520
|
0,1953
|
21,040
|
20,420
|
0,0400
|
17.053.354,8
|
| 19-03-2026 |
20,480
|
-2,0095
|
20,660
|
20,340
|
-0,4200
|
3.701.416,5
|
| 18-03-2026 |
20,900
|
-2,7001
|
21,660
|
20,700
|
-0,5800
|
5.489.008,8
|
| 17-03-2026 |
21,480
|
3,6679
|
21,640
|
20,540
|
0,7600
|
5.289.709,6
|
| 16-03-2026 |
20,720
|
-0,3846
|
21,060
|
20,560
|
-0,0800
|
3.973.040,6
|
| 13-03-2026 |
20,800
|
0,4830
|
21,180
|
20,320
|
0,1000
|
5.205.973,3
|
| 12-03-2026 |
20,700
|
0,5830
|
20,800
|
20,260
|
0,1200
|
3.762.239,7
|
| 11-03-2026 |
20,580
|
-0,2906
|
21,080
|
20,460
|
-0,0600
|
4.653.539,9
|
| 10-03-2026 |
20,640
|
4,9847
|
20,900
|
20,000
|
0,9800
|
6.413.593,1
|
| 09-03-2026 |
19,660
|
-1,2060
|
19,950
|
19,120
|
-0,2400
|
7.924.082,6
|
| 06-03-2026 |
19,900
|
-1,1916
|
20,600
|
19,780
|
-0,2400
|
6.459.195,1
|
| 05-03-2026 |
20,140
|
-2,7053
|
21,160
|
20,140
|
-0,5600
|
5.790.727,4
|
| 04-03-2026 |
20,700
|
4,2296
|
21,220
|
19,510
|
0,8400
|
10.522.118,0
|
| 03-03-2026 |
19,860
|
-8,7316
|
21,560
|
19,770
|
-1,9000
|
13.410.491,5
|
| 02-03-2026 |
21,760
|
-1,5384
|
21,940
|
20,980
|
-0,3400
|
14.011.535,7
|
| 27-02-2026 |
22,100
|
3,0783
|
22,560
|
20,440
|
0,6600
|
24.333.582,2
|
| 26-02-2026 |
21,440
|
-2,3679
|
22,200
|
21,240
|
-0,5200
|
9.408.324,5
|
| 25-02-2026 |
21,960
|
2,0446
|
22,080
|
--
|
0,4400
|
6.146.148,7
|
