_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Crp Acc Ener Rn

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-01-2026 21,700 1,2126 21,720 21,260 0,2600 3.949.630,7
26-01-2026 21,440 0,4686 21,560 21,300 0,1000 3.011.525,1
23-01-2026 21,340 0,1877 21,400 21,080 0,0400 5.821.803,1
22-01-2026 21,300 1,8164 21,400 20,620 0,3800 5.380.591,7
21-01-2026 20,920 1,0628 21,200 20,640 0,2200 7.564.935,9
20-01-2026 20,700 -4,5202 21,380 20,420 -0,9800 11.177.200,7
19-01-2026 21,680 -0,8234 21,780 21,220 -0,1800 4.306.269,0
16-01-2026 21,860 0,0000 21,980 21,600 0,0000 5.685.646,8
15-01-2026 21,860 0,0000 22,100 21,760 0,0000 5.875.185,9
14-01-2026 21,860 -2,1486 22,620 21,520 -0,4800 8.108.109,5
13-01-2026 22,340 2,0091 22,380 21,860 0,4400 6.226.144,5
12-01-2026 21,900 -2,5800 22,480 21,720 -0,5800 5.157.987,7
09-01-2026 22,480 -2,3457 23,100 22,300 -0,5400 6.916.551,3
08-01-2026 23,020 -3,0328 23,780 22,940 -0,7200 5.346.216,0
07-01-2026 23,740 0,6785 24,160 23,720 0,1600 8.147.763,0
06-01-2026 23,580 1,0282 23,900 23,340 0,2400 5.575.022,9
05-01-2026 23,340 0,8643 23,480 22,780 0,2000 7.796.219,7
02-01-2026 23,140 3,3035 23,220 22,380 0,7400 4.698.069,2
31-12-2025 22,400 0,1788 22,420 22,220 0,0400 2.484.084,8
30-12-2025 22,360 0,4492 22,480 22,120 0,1000 3.410.187,5
29-12-2025 22,260 0,9981 22,260 21,700 0,2200 4.119.691,7
24-12-2025 22,040 0,9157 22,040 21,800 0,2000 981.058,6
23-12-2025 21,840 0,6451 22,040 21,320 0,1400 3.645.750,1
22-12-2025 21,700 -0,4587 21,760 21,380 -0,1000 2.953.087,8
19-12-2025 21,800 1,2070 22,000 21,440 0,2600 19.376.685,1
18-12-2025 21,540 0,1860 21,560 21,300 0,0400 3.704.193,2
17-12-2025 21,500 -1,0128 21,860 21,400 -0,2200 3.339.365,0
16-12-2025 21,720 1,2115 21,820 21,300 0,2600 4.807.048,5
15-12-2025 21,460 2,5812 21,460 21,000 0,5400 5.521.591,2
12-12-2025 20,920 2,1484 21,080 20,520 0,4400 4.060.648,0
11-12-2025 20,480 -1,7274 20,740 20,420 -0,3600 6.016.817,5
10-12-2025 20,840 -1,1385 21,100 20,820 -0,2400 2.530.022,4
09-12-2025 21,080 -0,1893 21,380 21,040 -0,0400 2.176.999,9
08-12-2025 21,120 0,2849 21,300 21,100 0,0600 2.520.905,0
05-12-2025 21,060 -1,1267 21,580 21,020 -0,2400 5.488.091,3
04-12-2025 21,300 1,8164 21,360 20,900 0,3800 3.312.493,7
03-12-2025 20,920 -0,7590 21,360 20,840 -0,1600 4.069.104,0
02-12-2025 21,080 2,0329 21,300 20,540 0,4200 5.158.556,2
01-12-2025 20,660 -1,9924 21,000 20,620 -0,4200 3.054.603,2
28-11-2025 21,080 -0,2838 21,200 20,880 -0,0600 4.085.206,8
Últimas noticias de Empresas
Mostrar más noticias