Casio cuenta con una familia de relojes inspirados en UNO, el conocido juego de cartas
Un diseño muy curioso
Crp Acc Ener Rn
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 21,500 | 0,3734 | 21,600 | 21,200 | 0,0800 | 6.067.811,9 |
| 01-04-2026 | 21,420 | 1,6129 | 21,600 | 21,300 | 0,3400 | 8.435.736,0 |
| 31-03-2026 | 21,080 | 0,2854 | 21,340 | 21,020 | 0,0600 | 3.235.317,3 |
| 30-03-2026 | 21,020 | 3,0392 | 21,140 | 20,520 | 0,6200 | 4.044.031,2 |
| 27-03-2026 | 20,400 | -3,6827 | 21,400 | 20,300 | -0,7800 | 7.491.091,3 |
| 26-03-2026 | 21,180 | -0,3762 | 21,320 | 20,880 | -0,0800 | 4.450.459,5 |
| 25-03-2026 | 21,260 | 1,8199 | 21,380 | 20,880 | 0,3800 | 6.000.362,6 |
| 24-03-2026 | 20,880 | 1,8536 | 21,040 | 20,500 | 0,3800 | 5.179.016,2 |
| 23-03-2026 | 20,500 | -0,0974 | 21,060 | 19,790 | -0,0200 | 4.790.474,9 |
| 20-03-2026 | 20,520 | 0,1953 | 21,040 | 20,420 | 0,0400 | 17.053.354,8 |
| 19-03-2026 | 20,480 | -2,0095 | 20,660 | 20,340 | -0,4200 | 3.701.416,5 |
| 18-03-2026 | 20,900 | -2,7001 | 21,660 | 20,700 | -0,5800 | 5.489.008,8 |
| 17-03-2026 | 21,480 | 3,6679 | 21,640 | 20,540 | 0,7600 | 5.289.709,6 |
| 16-03-2026 | 20,720 | -0,3846 | 21,060 | 20,560 | -0,0800 | 3.973.040,6 |
| 13-03-2026 | 20,800 | 0,4830 | 21,180 | 20,320 | 0,1000 | 5.205.973,3 |
| 12-03-2026 | 20,700 | 0,5830 | 20,800 | 20,260 | 0,1200 | 3.762.239,7 |
| 11-03-2026 | 20,580 | -0,2906 | 21,080 | 20,460 | -0,0600 | 4.653.539,9 |
| 10-03-2026 | 20,640 | 4,9847 | 20,900 | 20,000 | 0,9800 | 6.413.593,1 |
| 09-03-2026 | 19,660 | -1,2060 | 19,950 | 19,120 | -0,2400 | 7.924.082,6 |
| 06-03-2026 | 19,900 | -1,1916 | 20,600 | 19,780 | -0,2400 | 6.459.195,1 |
| 05-03-2026 | 20,140 | -2,7053 | 21,160 | 20,140 | -0,5600 | 5.790.727,4 |
| 04-03-2026 | 20,700 | 4,2296 | 21,220 | 19,510 | 0,8400 | 10.522.118,0 |
| 03-03-2026 | 19,860 | -8,7316 | 21,560 | 19,770 | -1,9000 | 13.410.491,5 |
| 02-03-2026 | 21,760 | -1,5384 | 21,940 | 20,980 | -0,3400 | 14.011.535,7 |
| 27-02-2026 | 22,100 | 3,0783 | 22,560 | 20,440 | 0,6600 | 24.333.582,2 |
| 26-02-2026 | 21,440 | -2,3679 | 22,200 | 21,240 | -0,5200 | 9.408.324,5 |
| 25-02-2026 | 21,960 | 2,0446 | 22,080 | 21,380 | 0,4400 | 6.146.148,7 |
| 24-02-2026 | 21,520 | 0,5607 | 21,780 | 21,420 | 0,1200 | 4.209.161,4 |
| 23-02-2026 | 21,400 | -1,7447 | 21,720 | 21,280 | -0,3800 | 3.818.603,8 |
| 20-02-2026 | 21,780 | 1,1142 | 21,840 | 21,440 | 0,2400 | 4.782.747,3 |
| 19-02-2026 | 21,540 | -3,1474 | 21,980 | 21,300 | -0,7000 | 6.513.594,2 |
| 18-02-2026 | 22,240 | 2,8677 | 22,280 | 21,660 | 0,6200 | 8.970.220,2 |
| 17-02-2026 | 21,620 | 0,7455 | 21,780 | 21,420 | 0,1600 | 4.350.742,3 |
| 16-02-2026 | 21,460 | -0,1860 | 21,760 | 21,320 | -0,0400 | 3.243.895,9 |
| 13-02-2026 | 21,500 | 1,3195 | 21,680 | 21,240 | 0,2800 | 5.534.968,4 |
| 12-02-2026 | 21,220 | -2,3919 | 22,180 | 21,200 | -0,5200 | 7.724.145,1 |
| 11-02-2026 | 21,740 | -0,7305 | 22,080 | 21,660 | -0,1600 | 5.153.763,8 |
| 10-02-2026 | 21,900 | 2,1455 | 21,940 | 21,360 | 0,4600 | 6.186.682,8 |
| 09-02-2026 | 21,440 | 0,7518 | 21,680 | 21,260 | 0,1600 | 6.770.544,6 |
| 06-02-2026 | 21,280 | 0,5671 | 21,400 | 20,980 | 0,1200 | 3.861.648,0 |
| 05-02-2026 | 21,160 | -0,9363 | 21,360 | 20,900 | -0,2000 | 5.776.873,7 |
| 04-02-2026 | 21,360 | -0,8356 | 21,760 | 21,320 | -0,1800 | 3.171.357,1 |
| 03-02-2026 | 21,540 | 1,7958 | 21,580 | 21,100 | 0,3800 | 3.603.180,8 |
