Evitar el shadow AI, el gran reto para las empresas en 2026
Un peligro muy vigente en 2026
Crp Acc Ener Rn
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 22,240 | -0,0898 | -- | -- | -0,0200 | 1.534.478,1 |
| 29-12-2025 | 22,260 | 0,9981 | 22,260 | 21,700 | 0,2200 | 4.119.691,7 |
| 24-12-2025 | 22,040 | 0,9157 | 22,040 | 21,800 | 0,2000 | 981.058,6 |
| 23-12-2025 | 21,840 | 0,6451 | 22,040 | 21,320 | 0,1400 | 3.645.750,1 |
| 22-12-2025 | 21,700 | -0,4587 | 21,760 | 21,380 | -0,1000 | 2.953.087,8 |
| 19-12-2025 | 21,800 | 1,2070 | 22,000 | 21,440 | 0,2600 | 19.376.685,1 |
| 18-12-2025 | 21,540 | 0,1860 | 21,560 | 21,300 | 0,0400 | 3.704.193,2 |
| 17-12-2025 | 21,500 | -1,0128 | 21,860 | 21,400 | -0,2200 | 3.339.365,0 |
| 16-12-2025 | 21,720 | 1,2115 | 21,820 | 21,300 | 0,2600 | 4.807.048,5 |
| 15-12-2025 | 21,460 | 2,5812 | 21,460 | 21,000 | 0,5400 | 5.521.591,2 |
| 12-12-2025 | 20,920 | 2,1484 | 21,080 | 20,520 | 0,4400 | 4.060.648,0 |
| 11-12-2025 | 20,480 | -1,7274 | 20,740 | 20,420 | -0,3600 | 6.016.817,5 |
| 10-12-2025 | 20,840 | -1,1385 | 21,100 | 20,820 | -0,2400 | 2.530.022,4 |
| 09-12-2025 | 21,080 | -0,1893 | 21,380 | 21,040 | -0,0400 | 2.176.999,9 |
| 08-12-2025 | 21,120 | 0,2849 | 21,300 | 21,100 | 0,0600 | 2.520.905,0 |
| 05-12-2025 | 21,060 | -1,1267 | 21,580 | 21,020 | -0,2400 | 5.488.091,3 |
| 04-12-2025 | 21,300 | 1,8164 | 21,360 | 20,900 | 0,3800 | 3.312.493,7 |
| 03-12-2025 | 20,920 | -0,7590 | 21,360 | 20,840 | -0,1600 | 4.069.104,0 |
| 02-12-2025 | 21,080 | 2,0329 | 21,300 | 20,540 | 0,4200 | 5.158.556,2 |
| 01-12-2025 | 20,660 | -1,9924 | 21,000 | 20,620 | -0,4200 | 3.054.603,2 |
| 28-11-2025 | 21,080 | -0,2838 | 21,200 | 20,880 | -0,0600 | 4.085.206,8 |
| 27-11-2025 | 21,140 | 2,1256 | 21,300 | 20,820 | 0,4400 | 4.496.840,9 |
| 26-11-2025 | 20,700 | 1,9704 | 20,960 | 20,480 | 0,4000 | 4.592.301,4 |
| 25-11-2025 | 20,300 | -0,8789 | 20,440 | 20,000 | -0,1800 | 5.156.077,6 |
| 24-11-2025 | 20,480 | 1,6881 | 20,520 | 19,990 | 0,3400 | 7.669.156,5 |
| 21-11-2025 | 20,140 | -2,8929 | 20,540 | 19,940 | -0,6000 | 6.686.608,7 |
| 20-11-2025 | 20,740 | -1,8921 | 21,480 | 20,740 | -0,4000 | 5.123.711,2 |
| 19-11-2025 | 21,140 | -3,0275 | 21,720 | 21,140 | -0,6600 | 6.343.710,8 |
| 18-11-2025 | 21,800 | -2,9385 | 22,420 | 21,800 | -0,6600 | 8.110.171,0 |
| 17-11-2025 | 22,460 | -0,8826 | 23,040 | 22,080 | -0,2000 | 8.286.105,2 |
| 14-11-2025 | 22,660 | -5,8970 | 23,340 | 21,840 | -1,4200 | 21.201.343,7 |
| 13-11-2025 | 24,080 | -0,5780 | 24,600 | 24,040 | -0,1400 | 4.251.829,4 |
| 12-11-2025 | 24,220 | 1,6792 | 24,280 | 23,900 | 0,4000 | 3.865.312,7 |
| 11-11-2025 | 23,820 | -2,7755 | 24,580 | 23,720 | -0,6800 | 4.304.676,8 |
| 10-11-2025 | 24,500 | 1,6597 | 24,620 | 24,260 | 0,4000 | 3.377.275,6 |
| 07-11-2025 | 24,100 | -1,2295 | 24,960 | 24,060 | -0,3000 | 5.470.327,7 |
| 06-11-2025 | 24,400 | -2,6336 | 25,160 | 24,380 | -0,6600 | 6.805.068,9 |
| 05-11-2025 | 25,060 | 1,1299 | 25,060 | 24,500 | 0,2800 | 6.586.745,3 |
| 04-11-2025 | 24,780 | 2,7363 | 24,780 | 23,580 | 0,6600 | 8.918.624,5 |
| 03-11-2025 | 24,120 | 1,0896 | 24,300 | 23,640 | 0,2600 | 7.148.155,0 |
| 31-10-2025 | 23,860 | -1,2417 | 24,320 | 23,840 | -0,3000 | 3.687.691,9 |
| 30-10-2025 | 24,160 | -0,4122 | -- | -- | -0,1000 | 12.643.256,3 |
