Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
17,820
|
-1,3289
|
--
|
--
|
-0,2400
|
7.831.523,9
|
| 28-01-2025 |
18,060
|
1,0067
|
18,560
|
17,830
|
0,1800
|
9.949.874,3
|
| 27-01-2025 |
17,880
|
-1,9199
|
18,480
|
17,880
|
-0,3500
|
8.532.845,0
|
| 24-01-2025 |
18,230
|
0,2750
|
18,490
|
18,090
|
0,0500
|
4.580.016,6
|
| 23-01-2025 |
18,180
|
0,0000
|
18,350
|
18,090
|
0,0000
|
4.077.320,2
|
| 22-01-2025 |
18,180
|
-3,4519
|
18,780
|
18,010
|
-0,6500
|
7.195.276,8
|
| 21-01-2025 |
18,830
|
-0,8947
|
18,840
|
18,470
|
-0,1700
|
5.049.900,6
|
| 20-01-2025 |
19,000
|
1,3874
|
19,010
|
18,420
|
0,2600
|
4.998.624,7
|
| 17-01-2025 |
18,740
|
0,7526
|
18,930
|
18,600
|
0,1400
|
6.752.333,9
|
| 16-01-2025 |
18,600
|
-0,6940
|
18,930
|
18,450
|
-0,1300
|
6.969.164,5
|
| 15-01-2025 |
18,730
|
4,0555
|
18,960
|
18,100
|
0,7300
|
8.441.556,0
|
| 14-01-2025 |
18,000
|
1,1804
|
18,080
|
17,750
|
0,2100
|
5.448.742,1
|
| 13-01-2025 |
17,790
|
-0,9465
|
18,160
|
17,750
|
-0,1700
|
3.918.093,1
|
| 10-01-2025 |
17,960
|
-2,1786
|
18,350
|
17,720
|
-0,4000
|
5.752.074,1
|
| 09-01-2025 |
18,360
|
-0,3798
|
18,590
|
18,280
|
-0,0700
|
2.901.237,7
|
| 08-01-2025 |
18,430
|
-2,3317
|
18,800
|
18,250
|
-0,4400
|
4.165.643,3
|
| 07-01-2025 |
18,870
|
-0,7886
|
19,180
|
18,760
|
-0,1500
|
5.001.596,7
|
| 06-01-2025 |
19,020
|
-1,3996
|
19,350
|
18,880
|
-0,2700
|
3.770.083,2
|
| 03-01-2025 |
19,290
|
2,9898
|
19,320
|
18,800
|
0,5600
|
4.808.036,9
|
| 02-01-2025 |
18,730
|
5,2247
|
18,750
|
17,990
|
0,9300
|
5.875.255,7
|
| 31-12-2024 |
17,800
|
0,4514
|
17,900
|
17,630
|
0,0800
|
5.300.746,0
|
| 30-12-2024 |
17,720
|
-1,6102
|
17,970
|
17,720
|
-0,2900
|
3.758.410,0
|
| 27-12-2024 |
18,010
|
-1,2609
|
18,280
|
17,860
|
-0,2300
|
4.597.361,0
|
| 24-12-2024 |
18,240
|
-0,1095
|
18,290
|
18,170
|
-0,0200
|
1.276.870,5
|
| 23-12-2024 |
18,260
|
0,6615
|
18,260
|
17,910
|
0,1200
|
3.489.511,2
|
| 20-12-2024 |
18,140
|
-0,1651
|
18,210
|
17,810
|
-0,0300
|
17.093.394,4
|
| 19-12-2024 |
18,170
|
-0,8187
|
18,170
|
17,880
|
-0,1500
|
6.466.953,4
|
| 18-12-2024 |
18,320
|
0,4385
|
18,610
|
18,180
|
0,0800
|
7.059.846,6
|
| 17-12-2024 |
18,240
|
-1,3520
|
18,430
|
18,170
|
-0,2500
|
5.073.807,3
|
| 16-12-2024 |
18,490
|
-1,2813
|
18,730
|
18,430
|
-0,2400
|
5.009.879,3
|
| 13-12-2024 |
18,730
|
-1,5764
|
19,140
|
18,620
|
-0,3000
|
7.727.386,3
|
| 12-12-2024 |
19,030
|
-1,0400
|
19,400
|
18,950
|
-0,2000
|
6.878.848,8
|
| 11-12-2024 |
19,230
|
-4,3283
|
20,060
|
19,210
|
-0,8700
|
11.707.849,8
|
| 10-12-2024 |
20,100
|
0,5000
|
20,240
|
19,830
|
0,1000
|
9.623.973,3
|
| 09-12-2024 |
20,000
|
0,0000
|
20,220
|
19,820
|
0,0000
|
4.588.660,2
|
| 06-12-2024 |
20,000
|
2,5115
|
20,420
|
19,940
|
0,4900
|
6.943.122,5
|
| 05-12-2024 |
19,510
|
-1,0649
|
19,950
|
19,480
|
-0,2100
|
4.687.177,5
|
| 04-12-2024 |
19,720
|
-0,4040
|
19,910
|
19,660
|
-0,0800
|
6.614.098,9
|
| 03-12-2024 |
19,800
|
-2,4630
|
20,400
|
19,710
|
-0,5000
|
7.721.887,7
|
| 02-12-2024 |
20,300
|
0,0986
|
20,600
|
20,140
|
0,0200
|
5.205.248,8
|
