_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Crp Acc Ener Rn

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-02-2026 21,940 1,4801 -- -- 0,3200 1.983.034,9
17-02-2026 21,620 0,7455 21,780 21,420 0,1600 4.350.742,3
16-02-2026 21,460 -0,1860 21,760 21,320 -0,0400 3.243.895,9
13-02-2026 21,500 1,3195 21,680 21,240 0,2800 5.534.968,4
12-02-2026 21,220 -2,3919 22,180 21,200 -0,5200 7.724.145,1
11-02-2026 21,740 -0,7305 22,080 21,660 -0,1600 5.153.763,8
10-02-2026 21,900 2,1455 21,940 21,360 0,4600 6.186.682,8
09-02-2026 21,440 0,7518 21,680 21,260 0,1600 6.770.544,6
06-02-2026 21,280 0,5671 21,400 20,980 0,1200 3.861.648,0
05-02-2026 21,160 -0,9363 21,360 20,900 -0,2000 5.776.873,7
04-02-2026 21,360 -0,8356 21,760 21,320 -0,1800 3.171.357,1
03-02-2026 21,540 1,7958 21,580 21,100 0,3800 3.603.180,8
02-02-2026 21,160 -1,0289 21,500 21,080 -0,2200 3.269.243,4
30-01-2026 21,380 0,1874 21,660 21,160 0,0400 3.325.178,2
29-01-2026 21,340 -1,6589 21,960 21,240 -0,3600 5.049.765,4
28-01-2026 21,700 0,0000 21,780 21,380 0,0000 3.120.321,3
27-01-2026 21,700 1,2126 21,720 21,260 0,2600 3.949.630,7
26-01-2026 21,440 0,4686 21,560 21,300 0,1000 3.011.525,1
23-01-2026 21,340 0,1877 21,400 21,080 0,0400 5.821.803,1
22-01-2026 21,300 1,8164 21,400 20,620 0,3800 5.380.591,7
21-01-2026 20,920 1,0628 21,200 20,640 0,2200 7.564.935,9
20-01-2026 20,700 -4,5202 21,380 20,420 -0,9800 11.177.200,7
19-01-2026 21,680 -0,8234 21,780 21,220 -0,1800 4.306.269,0
16-01-2026 21,860 0,0000 21,980 21,600 0,0000 5.685.646,8
15-01-2026 21,860 0,0000 22,100 21,760 0,0000 5.875.185,9
14-01-2026 21,860 -2,1486 22,620 21,520 -0,4800 8.108.109,5
13-01-2026 22,340 2,0091 22,380 21,860 0,4400 6.226.144,5
12-01-2026 21,900 -2,5800 22,480 21,720 -0,5800 5.157.987,7
09-01-2026 22,480 -2,3457 23,100 22,300 -0,5400 6.916.551,3
08-01-2026 23,020 -3,0328 23,780 22,940 -0,7200 5.346.216,0
07-01-2026 23,740 0,6785 24,160 23,720 0,1600 8.147.763,0
06-01-2026 23,580 1,0282 23,900 23,340 0,2400 5.575.022,9
05-01-2026 23,340 0,8643 23,480 22,780 0,2000 7.796.219,7
02-01-2026 23,140 3,3035 23,220 22,380 0,7400 4.698.069,2
31-12-2025 22,400 0,1788 22,420 22,220 0,0400 2.484.084,8
30-12-2025 22,360 0,4492 22,480 22,120 0,1000 3.410.187,5
29-12-2025 22,260 0,9981 22,260 21,700 0,2200 4.119.691,7
24-12-2025 22,040 0,9157 22,040 21,800 0,2000 981.058,6
23-12-2025 21,840 0,6451 22,040 21,320 0,1400 3.645.750,1
22-12-2025 21,700 -0,4587 21,760 21,380 -0,1000 2.953.087,8
19-12-2025 21,800 1,2070 22,000 21,440 0,2600 19.376.685,1
18-12-2025 21,540 0,1860 21,560 -- 0,0400 3.704.193,2