Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
89,260
|
0,5066
|
90,420
|
88,550
|
0,4500
|
9.399.695,5
|
| 30-04-2026 |
88,810
|
3,4358
|
88,940
|
85,450
|
2,9500
|
7.690.463,5
|
| 29-04-2026 |
85,860
|
-0,3713
|
87,040
|
85,720
|
-0,3200
|
7.349.549,8
|
| 28-04-2026 |
86,180
|
3,2714
|
86,200
|
83,500
|
2,7300
|
5.583.294,2
|
| 27-04-2026 |
83,450
|
-3,3550
|
86,680
|
83,300
|
-2,8970
|
7.155.302,4
|
| 24-04-2026 |
86,347
|
-1,3177
|
87,430
|
84,690
|
-1,1530
|
7.896.453,5
|
| 23-04-2026 |
87,500
|
1,6968
|
89,640
|
86,610
|
1,4600
|
8.061.162,9
|
| 22-04-2026 |
86,040
|
1,2831
|
87,040
|
85,080
|
1,0900
|
--
|
| 21-04-2026 |
84,950
|
-2,9808
|
87,900
|
84,430
|
-2,6100
|
10.449.804,7
|
| 20-04-2026 |
87,560
|
-1,2741
|
88,950
|
87,370
|
-1,1300
|
7.553.359,3
|
| 17-04-2026 |
88,690
|
2,0833
|
89,000
|
86,490
|
1,8100
|
7.190.681,0
|
| 16-04-2026 |
86,880
|
1,4479
|
86,895
|
85,790
|
1,2400
|
--
|
| 15-04-2026 |
85,640
|
-0,7302
|
87,030
|
85,460
|
-0,6300
|
5.333.249,7
|
| 14-04-2026 |
86,270
|
-0,8846
|
87,610
|
85,210
|
-0,7700
|
5.989.246,1
|
| 13-04-2026 |
87,040
|
0,8726
|
87,100
|
85,760
|
0,7530
|
6.328.644,9
|
| 10-04-2026 |
86,287
|
-0,3499
|
87,070
|
86,070
|
-0,3030
|
3.773.187,7
|
| 09-04-2026 |
86,590
|
1,2156
|
87,590
|
84,985
|
1,0400
|
8.584.844,7
|
| 08-04-2026 |
85,550
|
0,7300
|
86,200
|
83,610
|
0,6200
|
--
|
| 07-04-2026 |
84,930
|
-1,9170
|
86,630
|
84,720
|
-1,6600
|
6.260.709,5
|
| 06-04-2026 |
86,590
|
2,1952
|
87,430
|
84,140
|
1,8600
|
5.878.525,3
|
| 02-04-2026 |
84,730
|
4,7860
|
87,030
|
80,290
|
3,8700
|
23.837.340,7
|
| 01-04-2026 |
80,860
|
-0,5412
|
81,640
|
80,100
|
-0,4400
|
6.129.155,2
|
| 31-03-2026 |
81,300
|
2,0331
|
81,480
|
79,530
|
1,6200
|
8.586.453,7
|
| 30-03-2026 |
79,680
|
1,3869
|
81,350
|
79,030
|
1,0900
|
4.751.982,4
|
| 27-03-2026 |
78,590
|
0,8210
|
79,240
|
77,770
|
0,6400
|
3.903.015,2
|
| 26-03-2026 |
77,950
|
1,2863
|
78,000
|
76,020
|
0,9900
|
7.459.129,4
|
| 25-03-2026 |
76,960
|
-2,0740
|
79,460
|
75,950
|
-1,6300
|
14.587.423,8
|
| 24-03-2026 |
78,590
|
-3,3927
|
81,480
|
78,300
|
-2,7600
|
6.467.573,8
|
| 23-03-2026 |
81,350
|
-1,2742
|
83,435
|
80,280
|
-1,0500
|
5.638.473,0
|
| 20-03-2026 |
82,400
|
-3,1385
|
85,960
|
81,760
|
-2,6700
|
11.315.490,5
|
| 19-03-2026 |
85,070
|
0,2002
|
85,400
|
83,840
|
0,1700
|
3.642.558,3
|
| 18-03-2026 |
84,900
|
-3,4239
|
88,060
|
84,820
|
-3,0100
|
5.780.285,5
|
| 17-03-2026 |
87,910
|
0,4570
|
88,650
|
87,380
|
0,4000
|
3.252.892,9
|
| 16-03-2026 |
87,510
|
0,0457
|
88,170
|
87,105
|
0,0400
|
4.162.017,0
|
| 13-03-2026 |
87,470
|
2,8363
|
87,630
|
85,915
|
2,4125
|
5.277.733,8
|
| 12-03-2026 |
86,120
|
-1,6558
|
88,030
|
86,030
|
-1,4500
|
7.769.316,8
|
| 11-03-2026 |
87,570
|
-1,0284
|
88,750
|
87,380
|
-0,9100
|
--
|
| 10-03-2026 |
88,480
|
-1,4095
|
90,460
|
88,270
|
-1,2650
|
5.440.242,5
|
| 09-03-2026 |
89,745
|
-0,7574
|
90,230
|
87,975
|
-0,6850
|
6.026.795,8
|
| 06-03-2026 |
90,430
|
0,3551
|
90,960
|
89,465
|
0,3200
|
5.503.789,3
|
| 05-03-2026 |
90,110
|
-1,1301
|
90,840
|
88,930
|
-1,0300
|
7.328.882,3
|
| 04-03-2026 |
91,140
|
0,9414
|
91,300
|
89,290
|
0,8500
|
5.310.029,3
|
| 03-03-2026 |
90,290
|
0,8319
|
90,790
|
87,870
|
0,7450
|
9.663.319,3
|
| 02-03-2026 |
89,545
|
-0,0613
|
90,130
|
88,350
|
-0,0550
|
--
|
