Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
89,290
|
0,2807
|
90,010
|
88,600
|
0,2500
|
5.548.906,4
|
| 30-01-2025 |
89,040
|
1,2854
|
89,650
|
88,155
|
1,1300
|
3.403.162,8
|
| 29-01-2025 |
87,910
|
-2,0283
|
89,750
|
87,570
|
-1,8200
|
6.936.436,7
|
| 28-01-2025 |
89,730
|
-2,9368
|
92,240
|
89,390
|
-2,7150
|
5.729.124,2
|
| 27-01-2025 |
92,445
|
4,4812
|
93,240
|
90,580
|
3,9650
|
11.149.497,3
|
| 24-01-2025 |
88,480
|
-0,1523
|
89,240
|
88,080
|
-0,1350
|
3.993.204,2
|
| 23-01-2025 |
88,615
|
0,2092
|
88,740
|
87,120
|
0,1850
|
--
|
| 22-01-2025 |
88,430
|
-2,4920
|
90,045
|
88,200
|
-2,2600
|
4.670.982,7
|
| 21-01-2025 |
90,690
|
-0,4249
|
92,690
|
90,590
|
-0,3870
|
10.109.073,0
|
| 17-01-2025 |
91,077
|
0,4045
|
91,640
|
90,740
|
0,3670
|
6.146.942,9
|
| 16-01-2025 |
90,710
|
4,7217
|
90,730
|
86,790
|
4,0900
|
9.026.976,8
|
| 15-01-2025 |
86,620
|
-0,0807
|
89,070
|
86,430
|
-0,0700
|
5.865.342,3
|
| 14-01-2025 |
86,690
|
1,1469
|
87,290
|
85,750
|
0,9830
|
5.149.017,7
|
| 13-01-2025 |
85,707
|
1,5967
|
85,770
|
84,280
|
1,3470
|
7.869.990,8
|
| 10-01-2025 |
84,360
|
-3,5334
|
86,340
|
84,220
|
-3,0900
|
10.239.753,5
|
| 08-01-2025 |
87,450
|
-0,0228
|
87,530
|
85,980
|
-0,0200
|
7.597.405,1
|
| 07-01-2025 |
87,470
|
-1,2084
|
89,000
|
87,270
|
-1,0700
|
5.340.929,1
|
| 06-01-2025 |
88,540
|
-1,5894
|
89,700
|
88,260
|
-1,4300
|
4.721.266,2
|
| 03-01-2025 |
89,970
|
0,7954
|
90,260
|
88,650
|
0,7100
|
4.199.112,0
|
| 02-01-2025 |
89,260
|
-1,6093
|
91,020
|
89,100
|
-1,4600
|
5.857.098,2
|
| 31-12-2024 |
90,720
|
1,0807
|
91,390
|
89,590
|
0,9700
|
5.551.737,4
|
| 30-12-2024 |
89,750
|
-0,8758
|
90,725
|
88,930
|
-0,7930
|
4.464.198,6
|
| 27-12-2024 |
90,543
|
-0,6332
|
92,000
|
90,360
|
-0,5770
|
4.035.784,5
|
| 26-12-2024 |
91,120
|
-0,4696
|
91,210
|
90,360
|
-0,4300
|
4.168.231,8
|
| 24-12-2024 |
91,550
|
0,8926
|
91,550
|
89,900
|
0,8100
|
3.330.269,8
|
| 23-12-2024 |
90,740
|
0,0992
|
91,060
|
89,500
|
0,0900
|
6.260.101,7
|
| 20-12-2024 |
90,650
|
-0,0441
|
91,810
|
89,680
|
-0,0400
|
11.053.652,9
|
| 19-12-2024 |
90,690
|
-2,3789
|
92,710
|
90,690
|
-2,2100
|
11.242.243,9
|
| 18-12-2024 |
92,900
|
-2,0455
|
95,535
|
92,780
|
-1,9400
|
13.756.564,5
|
| 17-12-2024 |
94,840
|
-0,9193
|
96,970
|
94,780
|
-0,8800
|
10.205.629,4
|
| 16-12-2024 |
95,720
|
-1,4212
|
97,650
|
95,580
|
-1,3800
|
15.235.841,6
|
| 13-12-2024 |
97,100
|
-0,1336
|
97,730
|
96,580
|
-0,1299
|
15.641.133,8
|
| 12-12-2024 |
98,795
|
-0,3881
|
99,770
|
98,670
|
-0,3850
|
8.245.359,0
|
| 11-12-2024 |
99,180
|
-1,4115
|
100,85
|
98,890
|
-1,4200
|
7.656.721,1
|
| 10-12-2024 |
100,60
|
-1,3677
|
102,12
|
100,18
|
-1,3950
|
12.940.692,2
|
| 09-12-2024 |
101,99
|
0,1767
|
102,76
|
101,50
|
0,1800
|
19.881.180,8
|
| 06-12-2024 |
101,81
|
-1,4566
|
104,00
|
101,40
|
-1,5050
|
7.248.025,4
|
| 05-12-2024 |
103,32
|
-0,1256
|
103,55
|
102,77
|
-0,1300
|
7.733.785,4
|
| 04-12-2024 |
103,45
|
-1,1844
|
105,07
|
102,88
|
-1,2400
|
6.558.493,2
|
| 03-12-2024 |
104,69
|
-0,5509
|
105,75
|
104,68
|
-0,5800
|
3.155.972,3
|
| 02-12-2024 |
105,27
|
-0,9130
|
106,13
|
104,93
|
-0,9700
|
8.242.591,3
|
