Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Crown Castle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 6.421.202,7 |
| 11-02-2026 | 86,070 | 1,7977 | 86,220 | 82,920 | 1,5200 | 6.421.116,7 |
| 10-02-2026 | 84,550 | 1,7571 | 85,125 | 82,780 | 1,4600 | 8.356.432,7 |
| 09-02-2026 | 83,090 | 2,7324 | 83,240 | 79,800 | 2,2100 | 8.867.800,2 |
| 06-02-2026 | 80,880 | 3,1895 | 81,370 | 77,020 | 2,5000 | 17.684.058,8 |
| 05-02-2026 | 78,380 | -9,0033 | 81,730 | 77,900 | -7,7550 | 37.750.265,2 |
| 04-02-2026 | 86,135 | 2,0194 | 87,300 | 84,330 | 1,7050 | -- |
| 03-02-2026 | 84,430 | -0,6355 | 85,150 | 83,920 | -0,5400 | 8.059.446,5 |
| 02-02-2026 | 84,970 | -2,1195 | 86,790 | 84,770 | -1,8400 | 9.865.016,0 |
| 30-01-2026 | 86,810 | -0,1265 | 87,140 | 85,080 | -0,1100 | 7.688.459,4 |
| 29-01-2026 | 86,920 | 2,4033 | 87,030 | 84,840 | 2,0400 | 4.207.773,5 |
| 28-01-2026 | 84,880 | -2,1443 | 86,820 | 84,690 | -1,8600 | -- |
| 27-01-2026 | 86,740 | -0,5959 | 87,810 | 86,610 | -0,5200 | 4.835.701,8 |
| 26-01-2026 | 87,260 | 0,7737 | 87,880 | 86,995 | 0,6700 | 4.936.159,4 |
| 23-01-2026 | 86,590 | 0,4990 | 87,025 | 85,300 | 0,4300 | 5.388.331,7 |
| 22-01-2026 | 86,160 | -1,1699 | 87,960 | 86,160 | -1,0200 | 5.219.710,7 |
| 21-01-2026 | 87,180 | 0,4204 | 87,910 | 86,420 | 0,3650 | 4.229.905,2 |
| 20-01-2026 | 86,815 | -4,4624 | 90,800 | 86,610 | -4,0550 | 10.917.574,5 |
| 16-01-2026 | 90,870 | 0,4976 | 91,240 | 89,480 | 0,4500 | 5.380.633,5 |
| 15-01-2026 | 90,420 | 1,9736 | 90,620 | 87,840 | 1,7500 | 6.091.691,5 |
| 14-01-2026 | 88,670 | 2,1426 | 90,270 | 86,785 | 1,8600 | 8.309.315,3 |
| 13-01-2026 | 86,810 | 2,1774 | 86,920 | 84,080 | 1,8500 | 11.153.067,0 |
| 12-01-2026 | 84,960 | 1,5660 | 85,520 | 84,170 | 1,3100 | -- |
| 09-01-2026 | 83,650 | -1,0410 | 84,470 | 83,220 | -0,8800 | 4.199.423,5 |
| 08-01-2026 | 84,530 | -0,6464 | 86,110 | 84,460 | -0,5500 | 4.556.819,6 |
| 07-01-2026 | 85,080 | -2,3864 | 87,990 | 85,000 | -2,0800 | 5.593.162,2 |
| 06-01-2026 | 87,160 | -1,4473 | 88,840 | 87,110 | -1,2800 | 4.320.833,2 |
| 05-01-2026 | 88,440 | -0,3043 | 88,600 | 86,150 | -0,2700 | 7.038.999,9 |
| 02-01-2026 | 88,710 | -0,1800 | 89,215 | 87,630 | -0,1600 | 6.654.893,5 |
| 31-12-2025 | 88,870 | -0,2693 | 89,210 | 88,640 | -0,2400 | 3.462.133,2 |
| 30-12-2025 | 89,110 | 0,5188 | 89,200 | 88,370 | 0,4600 | 5.291.955,9 |
| 29-12-2025 | 88,650 | 0,4191 | 89,160 | 88,360 | 0,3700 | 4.901.865,8 |
| 26-12-2025 | 88,280 | 0,6957 | 88,620 | 87,550 | 0,6100 | 3.151.982,4 |
| 24-12-2025 | 87,670 | 0,2859 | 88,570 | 87,460 | 0,2500 | 1.803.782,4 |
| 23-12-2025 | 87,420 | 1,1337 | 87,460 | 86,180 | 0,9800 | 5.915.535,6 |
| 22-12-2025 | 86,440 | 0,4415 | 86,780 | 84,240 | 0,3800 | 10.185.737,8 |
| 19-12-2025 | 86,060 | -0,9552 | 86,920 | 86,060 | -0,8300 | 4.921.532,5 |
| 18-12-2025 | 86,890 | -1,5410 | 88,580 | 86,880 | -1,3600 | -- |
| 17-12-2025 | 88,250 | 0,4096 | 89,040 | 87,200 | 0,3600 | 4.865.942,1 |
| 16-12-2025 | 87,890 | -1,7736 | 89,410 | 87,540 | -1,5870 | 7.242.536,1 |
| 15-12-2025 | 89,477 | -0,4234 | 90,230 | 87,820 | -0,3804 | 6.987.993,1 |
| 12-12-2025 | 90,920 | -1,0017 | 92,220 | 90,820 | -0,9200 | 6.330.865,0 |
