Netflix Playground, así es la app de juegos para niños que ha lanzado el gigante del streaming
Llegará a final de mes
Crown Castle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 84,930 | -1,9170 | 86,630 | 84,720 | -1,6600 | 6.260.709,5 |
| 06-04-2026 | 86,590 | 2,1952 | 87,430 | 84,140 | 1,8600 | 5.878.525,3 |
| 02-04-2026 | 84,730 | 4,7860 | 87,030 | 80,290 | 3,8700 | 23.837.340,7 |
| 01-04-2026 | 80,860 | -0,5412 | 81,640 | 80,100 | -0,4400 | 6.129.155,2 |
| 31-03-2026 | 81,300 | 2,0331 | 81,480 | 79,530 | 1,6200 | 8.586.453,7 |
| 30-03-2026 | 79,680 | 1,3869 | 81,350 | 79,030 | 1,0900 | 4.751.982,4 |
| 27-03-2026 | 78,590 | 0,8210 | 79,240 | 77,770 | 0,6400 | 3.903.015,2 |
| 26-03-2026 | 77,950 | 1,2863 | 78,000 | 76,020 | 0,9900 | 7.459.129,4 |
| 25-03-2026 | 76,960 | -2,0740 | 79,460 | 75,950 | -1,6300 | 14.587.423,8 |
| 24-03-2026 | 78,590 | -3,3927 | 81,480 | 78,300 | -2,7600 | 6.467.573,8 |
| 23-03-2026 | 81,350 | -1,2742 | 83,435 | 80,280 | -1,0500 | 5.638.473,0 |
| 20-03-2026 | 82,400 | -3,1385 | 85,960 | 81,760 | -2,6700 | 11.315.490,5 |
| 19-03-2026 | 85,070 | 0,2002 | 85,400 | 83,840 | 0,1700 | 3.642.558,3 |
| 18-03-2026 | 84,900 | -3,4239 | 88,060 | 84,820 | -3,0100 | 5.780.285,5 |
| 17-03-2026 | 87,910 | 0,4570 | 88,650 | 87,380 | 0,4000 | 3.252.892,9 |
| 16-03-2026 | 87,510 | 0,0457 | 88,170 | 87,105 | 0,0400 | 4.162.017,0 |
| 13-03-2026 | 87,470 | 2,8363 | 87,630 | 85,915 | 2,4125 | 5.277.733,8 |
| 12-03-2026 | 86,120 | -1,6558 | 88,030 | 86,030 | -1,4500 | 7.769.316,8 |
| 11-03-2026 | 87,570 | -1,0284 | 88,750 | 87,380 | -0,9100 | -- |
| 10-03-2026 | 88,480 | -1,4095 | 90,460 | 88,270 | -1,2650 | 5.440.242,5 |
| 09-03-2026 | 89,745 | -0,7574 | 90,230 | 87,975 | -0,6850 | 6.026.795,8 |
| 06-03-2026 | 90,430 | 0,3551 | 90,960 | 89,465 | 0,3200 | 5.503.789,3 |
| 05-03-2026 | 90,110 | -1,1301 | 90,840 | 88,930 | -1,0300 | 7.328.882,3 |
| 04-03-2026 | 91,140 | 0,9414 | 91,300 | 89,290 | 0,8500 | 5.310.029,3 |
| 03-03-2026 | 90,290 | 0,8319 | 90,790 | 87,870 | 0,7450 | 9.663.319,3 |
| 02-03-2026 | 89,545 | -0,0613 | 90,130 | 88,350 | -0,0550 | -- |
| 27-02-2026 | 89,600 | 3,7037 | 89,620 | 85,930 | 3,2000 | 12.439.417,0 |
| 26-02-2026 | 86,400 | 0,3834 | 87,450 | 85,420 | 0,3300 | 5.854.470,2 |
| 25-02-2026 | 86,070 | -2,9267 | 89,060 | 85,820 | -2,5950 | -- |
| 24-02-2026 | 88,665 | 1,1061 | 89,970 | 87,090 | 0,9700 | 10.417.997,9 |
| 23-02-2026 | 87,695 | -0,3465 | 88,660 | 86,660 | -0,3050 | 10.658.911,3 |
| 20-02-2026 | 88,000 | 1,8047 | 88,330 | 86,050 | 1,5600 | 6.072.345,2 |
| 19-02-2026 | 86,440 | -1,1323 | 88,520 | 86,190 | -0,9900 | 8.359.830,7 |
| 18-02-2026 | 87,430 | -4,8639 | 91,710 | 87,250 | -4,4700 | 14.856.439,1 |
| 17-02-2026 | 91,900 | 1,6705 | 91,950 | 89,420 | 1,5100 | -- |
| 13-02-2026 | 90,390 | 2,9264 | 90,970 | 88,260 | 2,5700 | 9.836.503,6 |
| 12-02-2026 | 87,820 | 2,0332 | 91,090 | 86,900 | 1,7500 | 19.498.391,3 |
| 11-02-2026 | 86,070 | 1,7977 | 86,220 | 82,920 | 1,5200 | -- |
| 10-02-2026 | 84,550 | 1,7571 | 85,125 | 82,780 | 1,4600 | 8.356.432,7 |
| 09-02-2026 | 83,090 | 2,7324 | 83,240 | 79,800 | 2,2100 | 8.867.800,2 |
