Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
105,44
|
0,8705
|
105,78
|
104,93
|
0,9100
|
2.633.888,7
|
| 21-11-2024 |
104,53
|
0,1437
|
105,01
|
103,43
|
0,1500
|
3.664.972,8
|
| 20-11-2024 |
104,38
|
-0,0861
|
104,77
|
103,74
|
-0,0900
|
3.454.421,2
|
| 19-11-2024 |
104,47
|
-0,1624
|
105,26
|
103,61
|
-0,1700
|
2.850.754,8
|
| 18-11-2024 |
104,64
|
0,8286
|
104,74
|
102,96
|
0,8600
|
5.136.096,0
|
| 15-11-2024 |
103,78
|
0,8551
|
104,17
|
102,72
|
0,8800
|
4.356.268,1
|
| 14-11-2024 |
102,90
|
0,1264
|
103,90
|
102,04
|
0,1300
|
5.376.881,4
|
| 13-11-2024 |
102,77
|
0,4790
|
104,04
|
102,06
|
0,4900
|
4.624.140,5
|
| 12-11-2024 |
--
|
-1,7483
|
--
|
--
|
-1,8200
|
--
|
| 11-11-2024 |
104,10
|
-1,4204
|
106,07
|
103,92
|
-1,5000
|
5.257.541,3
|
| 08-11-2024 |
105,60
|
1,2978
|
106,19
|
104,40
|
1,3530
|
4.841.081,8
|
| 07-11-2024 |
104,24
|
0,4887
|
105,15
|
103,42
|
0,5070
|
5.555.675,5
|
| 06-11-2024 |
103,74
|
-4,5805
|
109,66
|
102,10
|
-4,9800
|
10.056.961,2
|
| 05-11-2024 |
108,72
|
0,4805
|
109,04
|
107,20
|
0,5200
|
4.245.983,4
|
| 04-11-2024 |
108,20
|
1,5390
|
108,44
|
107,00
|
1,6400
|
5.987.618,6
|
| 01-11-2024 |
106,56
|
-0,8651
|
108,35
|
106,43
|
-0,9300
|
4.840.891,6
|
| 31-10-2024 |
107,49
|
-0,3060
|
108,94
|
106,75
|
-0,3300
|
4.637.534,0
|
| 30-10-2024 |
107,82
|
1,0970
|
108,74
|
106,60
|
1,1700
|
5.399.849,3
|
| 29-10-2024 |
106,65
|
-2,4869
|
108,91
|
106,27
|
-2,7200
|
5.212.535,0
|
| 28-10-2024 |
109,37
|
0,3947
|
110,28
|
108,99
|
0,4300
|
4.043.828,9
|
| 25-10-2024 |
108,94
|
-2,2459
|
112,00
|
108,89
|
-2,5030
|
6.948.484,0
|
| 24-10-2024 |
111,44
|
0,6711
|
111,98
|
110,68
|
0,7430
|
6.657.063,6
|
| 23-10-2024 |
110,70
|
0,8242
|
110,70
|
109,36
|
0,9050
|
12.700.396,8
|
| 22-10-2024 |
109,79
|
-0,3494
|
110,24
|
108,95
|
-0,3850
|
5.459.976,1
|
| 21-10-2024 |
110,18
|
-1,9925
|
113,00
|
109,97
|
-2,2400
|
6.206.076,6
|
| 18-10-2024 |
112,42
|
1,9391
|
113,01
|
110,65
|
0,6700
|
6.481.231,2
|
| 17-10-2024 |
111,75
|
-3,5806
|
116,00
|
110,72
|
-4,1500
|
17.495.381,2
|
| 16-10-2024 |
--
|
--
|
--
|
114,27
|
--
|
--
|
| 15-10-2024 |
114,37
|
2,0613
|
115,19
|
112,50
|
2,3100
|
12.880.503,5
|
| 14-10-2024 |
112,06
|
1,1098
|
112,42
|
110,09
|
1,2300
|
2.874.459,3
|
| 11-10-2024 |
110,83
|
0,9564
|
110,97
|
109,74
|
1,0500
|
3.701.148,3
|
| 10-10-2024 |
109,78
|
-1,5161
|
112,07
|
109,47
|
-1,6900
|
5.972.322,2
|
| 09-10-2024 |
111,47
|
-0,6594
|
112,00
|
110,51
|
-0,7400
|
7.339.478,0
|
| 08-10-2024 |
112,21
|
0,8810
|
112,28
|
110,86
|
0,9800
|
5.766.409,8
|
| 07-10-2024 |
111,23
|
-0,2332
|
111,56
|
110,07
|
-0,2600
|
6.394.183,3
|
| 04-10-2024 |
111,49
|
-2,4669
|
114,00
|
110,49
|
-2,8200
|
12.708.248,3
|
| 03-10-2024 |
114,31
|
-1,1159
|
115,35
|
113,16
|
-1,2900
|
8.482.844,2
|
| 02-10-2024 |
115,60
|
-2,9875
|
119,53
|
113,84
|
-3,5600
|
19.833.805,0
|
| 01-10-2024 |
119,16
|
0,4383
|
119,35
|
117,65
|
0,5200
|
4.304.280,1
|
| 30-09-2024 |
118,64
|
1,7495
|
118,80
|
116,41
|
2,0400
|
7.037.610,4
|
| 27-09-2024 |
116,60
|
1,3913
|
117,40
|
114,80
|
1,6000
|
7.126.115,2
|
| 26-09-2024 |
115,00
|
-1,7094
|
117,24
|
114,48
|
-2,0000
|
15.307.110,5
|
| 25-09-2024 |
--
|
--
|
117,84
|
116,22
|
--
|
--
|
| 24-09-2024 |
117,39
|
0,5051
|
117,96
|
116,00
|
0,5900
|
4.319.802,1
|
| 23-09-2024 |
--
|
--
|
116,93
|
115,19
|
--
|
--
|
