Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
58,920
|
-0,0678
|
59,040
|
58,920
|
-0,0400
|
--
|
| 23-04-2025 |
58,960
|
0,0339
|
59,000
|
58,900
|
0,0200
|
--
|
| 22-04-2025 |
58,940
|
0,5115
|
58,980
|
58,800
|
0,3000
|
--
|
| 17-04-2025 |
58,640
|
0,3079
|
58,800
|
58,260
|
0,1800
|
--
|
| 16-04-2025 |
58,460
|
0,0513
|
58,600
|
58,340
|
0,0300
|
--
|
| 15-04-2025 |
58,430
|
-0,1196
|
58,620
|
58,400
|
-0,0700
|
--
|
| 14-04-2025 |
58,500
|
0,3774
|
58,700
|
58,500
|
0,2200
|
--
|
| 11-04-2025 |
58,280
|
-0,5630
|
58,380
|
58,100
|
-0,3300
|
--
|
| 10-04-2025 |
58,610
|
0,7737
|
58,680
|
58,560
|
0,4500
|
--
|
| 09-04-2025 |
58,360
|
0,2232
|
58,480
|
57,840
|
0,1300
|
--
|
| 08-04-2025 |
58,230
|
0,2582
|
58,420
|
58,230
|
0,1500
|
--
|
| 07-04-2025 |
58,300
|
-0,8503
|
58,440
|
58,000
|
-0,5000
|
--
|
| 04-04-2025 |
58,800
|
0,0000
|
58,860
|
58,740
|
0,0000
|
--
|
| 03-04-2025 |
58,800
|
0,1362
|
58,860
|
58,680
|
0,0800
|
--
|
| 02-04-2025 |
58,720
|
0,1705
|
58,800
|
58,700
|
0,1000
|
--
|
| 01-04-2025 |
58,620
|
0,0853
|
58,680
|
58,540
|
0,0500
|
--
|
| 31-03-2025 |
58,570
|
0,0512
|
58,670
|
58,520
|
0,0300
|
--
|
| 28-03-2025 |
58,540
|
-0,0341
|
58,700
|
58,520
|
-0,0200
|
--
|
| 27-03-2025 |
58,560
|
-0,0682
|
58,680
|
58,560
|
-0,0400
|
--
|
| 26-03-2025 |
58,600
|
0,0683
|
58,620
|
58,450
|
0,0400
|
--
|
| 25-03-2025 |
58,560
|
0,0341
|
58,640
|
58,530
|
0,0200
|
--
|
| 24-03-2025 |
58,540
|
-0,0682
|
58,680
|
58,440
|
-0,0400
|
--
|
| 21-03-2025 |
58,580
|
0,2910
|
58,660
|
58,310
|
0,1700
|
--
|
| 20-03-2025 |
58,410
|
0,1886
|
58,480
|
58,300
|
0,1100
|
--
|
| 19-03-2025 |
58,300
|
-0,0685
|
58,510
|
58,180
|
-0,0400
|
--
|
| 18-03-2025 |
58,340
|
-0,1198
|
58,500
|
58,240
|
-0,0700
|
--
|
| 17-03-2025 |
58,410
|
-0,5279
|
58,740
|
58,350
|
-0,3100
|
--
|
| 14-03-2025 |
58,720
|
0,0681
|
59,020
|
58,640
|
0,0400
|
--
|
| 13-03-2025 |
58,680
|
0,0340
|
58,880
|
58,320
|
0,0200
|
--
|
| 12-03-2025 |
58,660
|
0,0000
|
59,160
|
58,620
|
0,0000
|
--
|
| 11-03-2025 |
58,660
|
-0,2380
|
58,940
|
58,450
|
-0,1400
|
--
|
| 10-03-2025 |
58,800
|
0,5128
|
58,880
|
58,680
|
0,3000
|
--
|
| 07-03-2025 |
58,500
|
0,0342
|
58,640
|
58,280
|
0,0200
|
--
|
| 06-03-2025 |
58,480
|
0,1027
|
58,760
|
58,260
|
0,0600
|
--
|
| 05-03-2025 |
58,420
|
0,5853
|
58,670
|
58,400
|
0,3400
|
--
|
| 04-03-2025 |
58,080
|
-0,2747
|
58,340
|
57,700
|
-0,1600
|
--
|
| 03-03-2025 |
58,240
|
-0,5804
|
58,570
|
57,820
|
-0,3400
|
--
|
| 28-02-2025 |
58,580
|
-0,3402
|
58,800
|
58,120
|
-0,2000
|
--
|
| 27-02-2025 |
58,780
|
0,2045
|
58,780
|
58,680
|
0,1200
|
--
|
| 26-02-2025 |
58,660
|
-0,1021
|
58,850
|
58,660
|
-0,0600
|
--
|
| 25-02-2025 |
58,720
|
0,0681
|
58,800
|
58,620
|
0,0400
|
--
|
| 24-02-2025 |
58,680
|
-0,1021
|
--
|
58,640
|
-0,0600
|
--
|
