Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
57,200
|
-0,2441
|
57,480
|
57,180
|
-0,1400
|
--
|
| 20-11-2024 |
57,340
|
0,1047
|
57,400
|
57,180
|
0,0600
|
--
|
| 19-11-2024 |
57,280
|
0,4912
|
57,280
|
56,970
|
0,2800
|
--
|
| 18-11-2024 |
57,000
|
-0,5235
|
57,260
|
56,960
|
-0,3000
|
--
|
| 15-11-2024 |
57,300
|
0,3151
|
57,380
|
57,100
|
0,1800
|
--
|
| 14-11-2024 |
57,120
|
-0,0350
|
57,190
|
57,100
|
-0,0200
|
--
|
| 13-11-2024 |
--
|
0,3512
|
--
|
--
|
0,2000
|
--
|
| 12-11-2024 |
56,980
|
-0,8353
|
57,480
|
56,930
|
-0,4800
|
--
|
| 11-11-2024 |
57,460
|
-0,0695
|
57,660
|
57,420
|
-0,0400
|
--
|
| 08-11-2024 |
57,500
|
-0,2774
|
57,700
|
57,440
|
-0,1600
|
--
|
| 07-11-2024 |
57,660
|
-0,5519
|
58,040
|
57,220
|
-0,3200
|
--
|
| 06-11-2024 |
57,980
|
-0,0344
|
58,120
|
57,940
|
-0,0200
|
--
|
| 05-11-2024 |
58,000
|
0,0344
|
58,060
|
57,960
|
0,0200
|
--
|
| 04-11-2024 |
57,980
|
-0,2408
|
58,180
|
57,910
|
-0,1400
|
--
|
| 01-11-2024 |
58,120
|
-0,1374
|
58,220
|
58,060
|
-0,0800
|
--
|
| 31-10-2024 |
58,200
|
-0,1372
|
58,320
|
58,170
|
-0,0800
|
--
|
| 30-10-2024 |
58,280
|
0,1374
|
58,340
|
58,240
|
0,0800
|
--
|
| 29-10-2024 |
58,200
|
-0,1201
|
58,340
|
58,200
|
-0,0700
|
--
|
| 28-10-2024 |
58,270
|
0,1202
|
58,330
|
58,240
|
0,0700
|
--
|
| 25-10-2024 |
58,200
|
-0,2570
|
58,350
|
58,190
|
-0,1500
|
--
|
| 24-10-2024 |
58,350
|
0,0000
|
58,420
|
58,340
|
0,0000
|
--
|
| 23-10-2024 |
58,350
|
-0,1027
|
58,460
|
58,320
|
-0,0600
|
--
|
| 22-10-2024 |
58,410
|
0,0000
|
58,460
|
58,320
|
0,0000
|
--
|
| 21-10-2024 |
58,410
|
-0,0342
|
58,480
|
58,400
|
-0,0200
|
--
|
| 18-10-2024 |
58,430
|
0,0513
|
58,440
|
58,340
|
0,0300
|
--
|
| 17-10-2024 |
58,400
|
-0,0342
|
58,460
|
58,360
|
-0,0200
|
--
|
| 16-10-2024 |
58,420
|
-0,0342
|
58,500
|
58,390
|
-0,0200
|
--
|
| 15-10-2024 |
58,440
|
0,1714
|
58,460
|
58,340
|
0,1000
|
--
|
| 14-10-2024 |
58,340
|
-0,0685
|
58,380
|
58,300
|
-0,0400
|
--
|
| 11-10-2024 |
58,380
|
0,2059
|
58,380
|
58,240
|
0,1200
|
--
|
| 10-10-2024 |
58,260
|
-0,1371
|
58,360
|
58,260
|
-0,0800
|
--
|
| 09-10-2024 |
58,340
|
0,0000
|
58,380
|
58,280
|
0,0000
|
--
|
| 08-10-2024 |
58,340
|
0,1201
|
58,380
|
58,200
|
0,0700
|
--
|
| 07-10-2024 |
58,270
|
-0,1713
|
58,440
|
58,200
|
-0,1000
|
--
|
| 04-10-2024 |
58,370
|
-0,0513
|
58,520
|
58,340
|
-0,0300
|
--
|
| 03-10-2024 |
58,400
|
0,4299
|
58,480
|
58,140
|
0,2500
|
--
|
| 02-10-2024 |
58,150
|
0,0860
|
58,280
|
58,040
|
0,0500
|
--
|
| 01-10-2024 |
58,100
|
5,9832
|
58,200
|
57,780
|
3,2800
|
--
|
| 30-09-2024 |
54,820
|
-0,1093
|
55,020
|
54,460
|
-0,0600
|
--
|
| 27-09-2024 |
54,880
|
2,0453
|
55,240
|
53,980
|
1,1000
|
--
|
| 26-09-2024 |
53,780
|
-1,0305
|
54,340
|
53,320
|
-0,5600
|
--
|
| 25-09-2024 |
54,340
|
-0,7307
|
55,220
|
54,300
|
-0,4000
|
--
|
| 24-09-2024 |
54,740
|
0,5880
|
54,880
|
54,440
|
0,3200
|
--
|
| 23-09-2024 |
54,420
|
0,6286
|
54,780
|
53,840
|
0,3400
|
--
|
