_
_

Coterra Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 27,490 -1,2571 27,750 27,190 -0,3500 4.443.178,6
21-05-2024 27,840 -2,0924 28,430 27,825 -0,5950 3.545.378,7
20-05-2024 28,435 0,8333 28,655 28,250 0,2350 3.652.885,4
17-05-2024 28,200 0,6783 28,430 28,010 0,1900 2.964.384,0
16-05-2024 28,010 0,7191 28,250 27,880 0,2000 6.191.866,8
15-05-2024 27,810 -0,4652 27,950 27,520 -0,1300 4.181.990,4
14-05-2024 28,150 0,6435 28,180 27,850 0,1800 3.198.894,2
13-05-2024 27,970 0,7564 28,230 27,880 0,2100 3.723.335,8
11-05-2024 27,760 -2,5623 -- 27,760 -0,7300 3.581.966,8
10-05-2024 -- -- 28,550 -- -- --
09-05-2024 28,490 1,5143 28,495 28,125 0,4250 3.283.992,1
08-05-2024 28,065 0,2321 28,455 27,870 0,0650 5.585.454,1
07-05-2024 -- -- 28,620 -- -- --
06-05-2024 28,340 0,4964 28,855 28,200 0,1400 5.786.837,5
03-05-2024 28,200 2,8071 28,670 27,770 0,7700 14.072.693,7
02-05-2024 27,430 1,9702 27,430 26,870 0,5300 6.035.153,0
01-05-2024 26,900 -1,6633 27,300 26,655 -0,4550 6.266.609,1
30-04-2024 27,355 -3,6286 28,300 27,350 -1,0300 6.125.702,6
29-04-2024 28,385 0,4067 28,460 28,140 0,1150 3.081.079,9
26-04-2024 28,270 -0,4927 28,410 28,110 -0,1400 3.836.051,5
25-04-2024 28,410 0,1057 28,590 28,150 0,0300 3.734.965,3
24-04-2024 -- -- 28,515 27,910 -- --
23-04-2024 28,140 0,6797 28,195 27,670 0,1900 4.538.464,9
22-04-2024 27,950 0,6481 28,170 27,450 0,1800 4.722.643,6
20-04-2024 27,770 1,9831 -- -- 0,5400 4.654.907,1
19-04-2024 -- -- 27,800 27,210 -- --
18-04-2024 27,230 0,0551 27,440 27,150 0,0150 3.100.702,2
17-04-2024 27,215 0,0919 27,770 27,100 0,0250 4.846.237,2
16-04-2024 27,190 0,0367 27,230 26,635 0,0100 5.542.202,5
15-04-2024 27,180 -1,4860 27,830 27,100 -0,4100 4.354.837,2
12-04-2024 27,590 -0,9335 28,490 27,520 -0,2600 4.096.732,3
11-04-2024 27,850 -1,1359 28,300 27,570 -0,3200 6.309.747,0
10-04-2024 28,170 0,8592 28,210 27,740 0,2400 4.559.191,1
09-04-2024 27,930 -0,3389 28,360 27,695 -0,0950 5.836.086,4
08-04-2024 28,025 -1,0416 28,460 28,005 -0,2950 4.608.013,4
05-04-2024 28,320 -0,3167 28,380 27,940 -0,0900 9.230.534,9
04-04-2024 28,360 0,1057 28,880 28,310 0,0300 6.475.901,3
03-04-2024 28,380 0,2826 28,470 28,240 0,0800 3.490.106,7
02-04-2024 28,300 1,0533 28,335 27,740 0,2950 7.217.526,0
01-04-2024 28,005 0,4303 28,140 27,720 0,1200 4.017.238,6
28-03-2024 27,885 0,0717 28,040 27,770 0,0200 3.793.115,8
27-03-2024 27,865 1,4933 27,885 27,320 0,4100 4.017.766,8
26-03-2024 27,455 -1,3474 27,950 27,425 -0,3750 3.598.908,6
25-03-2024 27,830 1,9787 27,925 27,460 0,5400 4.127.775,3