Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
35,370
|
-1,5174
|
35,660
|
34,690
|
-0,5450
|
11.311.008,9
|
| 30-04-2026 |
35,915
|
0,6586
|
35,995
|
34,810
|
0,2350
|
9.696.708,9
|
| 29-04-2026 |
35,680
|
3,0023
|
35,870
|
34,940
|
1,0400
|
14.835.460,2
|
| 28-04-2026 |
34,640
|
2,8809
|
34,785
|
34,120
|
0,9700
|
9.564.544,5
|
| 27-04-2026 |
33,670
|
0,4474
|
34,230
|
33,420
|
0,1500
|
6.289.757,0
|
| 24-04-2026 |
33,520
|
-0,4159
|
33,650
|
33,170
|
-0,1400
|
10.085.932,3
|
| 23-04-2026 |
33,660
|
2,1857
|
33,900
|
33,050
|
0,7200
|
8.269.943,4
|
| 22-04-2026 |
32,940
|
3,3736
|
33,060
|
32,100
|
1,0750
|
9.001.773,9
|
| 21-04-2026 |
31,865
|
1,3195
|
31,970
|
31,130
|
0,4150
|
--
|
| 20-04-2026 |
31,450
|
1,7964
|
31,640
|
31,030
|
0,5550
|
5.320.018,2
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.142.082,6
|
| 17-04-2026 |
30,895
|
-3,3776
|
30,940
|
29,340
|
-1,0800
|
4.717.332,3
|
| 16-04-2026 |
31,975
|
1,1867
|
32,350
|
31,610
|
0,3750
|
4.716.532,3
|
| 15-04-2026 |
31,600
|
-0,2210
|
31,975
|
31,305
|
-0,0700
|
5.700.110,7
|
| 14-04-2026 |
31,670
|
-4,0593
|
32,800
|
31,420
|
-1,3400
|
10.432.879,6
|
| 13-04-2026 |
33,010
|
-1,2120
|
33,990
|
32,720
|
-0,4050
|
--
|
| 10-04-2026 |
33,415
|
-0,1643
|
33,580
|
32,840
|
-0,0550
|
5.733.765,2
|
| 09-04-2026 |
33,470
|
0,0000
|
34,310
|
33,310
|
0,0000
|
--
|
| 08-04-2026 |
33,470
|
-4,1660
|
33,600
|
31,510
|
-1,4550
|
12.663.279,0
|
| 07-04-2026 |
34,925
|
0,6484
|
35,480
|
34,690
|
0,2250
|
--
|
| 06-04-2026 |
34,700
|
0,3615
|
34,830
|
34,375
|
0,1250
|
6.147.526,7
|
| 02-04-2026 |
34,575
|
1,8859
|
35,380
|
33,990
|
0,6400
|
10.869.618,0
|
| 01-04-2026 |
33,935
|
-3,4291
|
34,800
|
33,300
|
-1,2050
|
17.203.494,6
|
| 31-03-2026 |
35,140
|
-2,2531
|
36,510
|
34,220
|
-0,8100
|
17.931.929,2
|
| 30-03-2026 |
35,950
|
-0,9914
|
36,780
|
35,860
|
-0,3600
|
--
|
| 27-03-2026 |
36,310
|
1,4104
|
36,605
|
35,830
|
0,5050
|
15.021.395,6
|
| 26-03-2026 |
35,805
|
1,7332
|
36,160
|
35,380
|
0,6100
|
12.492.975,9
|
| 25-03-2026 |
35,195
|
0,4423
|
35,290
|
34,670
|
0,1550
|
10.975.657,8
|
| 24-03-2026 |
35,040
|
3,6379
|
35,320
|
34,090
|
1,2300
|
14.616.237,9
|
| 23-03-2026 |
33,810
|
-0,4563
|
34,150
|
32,810
|
-0,1550
|
11.291.193,3
|
| 20-03-2026 |
33,965
|
0,1621
|
34,580
|
33,710
|
0,0550
|
21.396.320,7
|
| 19-03-2026 |
33,910
|
1,2541
|
34,665
|
33,570
|
0,4200
|
24.043.545,9
|
| 18-03-2026 |
33,490
|
1,4848
|
33,490
|
32,800
|
0,4900
|
19.111.432,6
|
| 17-03-2026 |
33,000
|
1,8990
|
33,045
|
32,500
|
0,6150
|
--
|
| 16-03-2026 |
32,385
|
0,6839
|
32,700
|
31,750
|
0,2200
|
11.017.629,6
|
| 13-03-2026 |
32,165
|
0,5313
|
32,265
|
31,640
|
0,1700
|
10.998.672,0
|
| 12-03-2026 |
31,995
|
2,0899
|
32,200
|
31,490
|
0,6550
|
23.311.984,5
|
| 11-03-2026 |
31,340
|
3,8092
|
31,500
|
30,360
|
1,1499
|
13.341.164,6
|
| 10-03-2026 |
30,410
|
-2,5164
|
31,300
|
30,280
|
-0,7850
|
17.479.461,2
|
| 09-03-2026 |
31,195
|
0,4508
|
32,000
|
30,785
|
0,1400
|
28.037.084,6
|
| 06-03-2026 |
31,055
|
-0,2729
|
31,810
|
30,875
|
-0,0850
|
11.857.725,8
|
| 05-03-2026 |
31,140
|
1,9646
|
31,460
|
30,730
|
0,6000
|
7.914.288,3
|
| 04-03-2026 |
30,540
|
-1,1970
|
30,790
|
29,940
|
-0,3700
|
--
|
| 03-03-2026 |
30,910
|
-1,9041
|
31,980
|
30,730
|
-0,6000
|
10.383.998,1
|
| 02-03-2026 |
31,510
|
2,9402
|
31,980
|
30,890
|
0,9000
|
10.402.550,2
|
