Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-10-2024 |
24,140
|
-2,9352
|
--
|
24,140
|
-0,7300
|
2.962.400,3
|
| 14-10-2024 |
--
|
--
|
24,690
|
--
|
--
|
--
|
| 11-10-2024 |
24,870
|
1,4687
|
25,005
|
24,490
|
0,3600
|
2.884.423,0
|
| 10-10-2024 |
24,510
|
0,5744
|
24,580
|
24,200
|
0,1400
|
1.756.115,6
|
| 09-10-2024 |
24,370
|
-0,2456
|
24,460
|
24,130
|
-0,0600
|
2.054.810,5
|
| 08-10-2024 |
24,430
|
-0,8120
|
24,575
|
24,090
|
-0,2000
|
2.522.315,1
|
| 07-10-2024 |
--
|
-0,9251
|
25,030
|
24,630
|
-0,2300
|
--
|
| 04-10-2024 |
24,860
|
0,5256
|
25,010
|
24,720
|
0,1300
|
4.214.119,3
|
| 03-10-2024 |
24,730
|
1,0212
|
24,815
|
24,270
|
0,2500
|
4.409.726,2
|
| 02-10-2024 |
24,480
|
0,7407
|
24,820
|
24,170
|
0,1800
|
5.140.935,5
|
| 01-10-2024 |
--
|
--
|
24,600
|
23,660
|
--
|
--
|
| 30-09-2024 |
23,950
|
0,8633
|
24,060
|
23,600
|
0,2050
|
3.602.322,7
|
| 27-09-2024 |
23,745
|
2,7922
|
23,830
|
23,240
|
0,6450
|
5.498.660,6
|
| 26-09-2024 |
23,100
|
-1,0706
|
23,360
|
22,860
|
-0,2500
|
5.502.092,8
|
| 25-09-2024 |
23,350
|
-1,7875
|
23,790
|
23,255
|
-0,4250
|
3.508.397,2
|
| 24-09-2024 |
23,775
|
-0,8962
|
24,500
|
23,730
|
-0,2150
|
3.234.208,8
|
| 23-09-2024 |
23,990
|
1,4376
|
24,225
|
23,650
|
0,3400
|
4.314.054,3
|
| 20-09-2024 |
23,650
|
0,3181
|
23,720
|
23,240
|
0,0750
|
2.985.429,1
|
| 19-09-2024 |
23,575
|
1,3542
|
23,825
|
23,490
|
0,3150
|
3.560.635,2
|
| 18-09-2024 |
--
|
--
|
23,510
|
22,940
|
--
|
--
|
| 17-09-2024 |
23,010
|
1,0096
|
23,240
|
22,910
|
0,2300
|
3.295.145,4
|
| 16-09-2024 |
--
|
-0,2190
|
23,100
|
22,670
|
-0,0500
|
--
|
| 13-09-2024 |
22,830
|
0,1974
|
23,140
|
22,630
|
0,0450
|
5.078.026,0
|
| 12-09-2024 |
22,785
|
-0,2408
|
22,890
|
22,410
|
-0,0550
|
5.887.951,9
|
| 11-09-2024 |
22,840
|
1,1962
|
22,910
|
22,300
|
0,2700
|
3.754.066,3
|
| 10-09-2024 |
--
|
--
|
23,090
|
22,365
|
--
|
--
|
| 09-09-2024 |
22,800
|
-0,7400
|
23,000
|
22,760
|
-0,1700
|
3.230.635,2
|
| 06-09-2024 |
22,970
|
-2,2345
|
23,550
|
22,795
|
-0,5250
|
4.556.944,5
|
| 05-09-2024 |
23,495
|
0,0638
|
23,760
|
23,380
|
0,0150
|
5.795.457,2
|
| 04-09-2024 |
23,480
|
-1,8394
|
24,140
|
23,370
|
-0,4400
|
3.401.282,8
|
| 03-09-2024 |
23,920
|
-1,4827
|
24,010
|
23,505
|
-0,3600
|
4.325.299,9
|
| 30-08-2024 |
24,280
|
-0,6546
|
24,370
|
24,040
|
-0,1600
|
3.003.317,4
|
| 29-08-2024 |
24,440
|
1,6638
|
24,545
|
23,950
|
0,4000
|
2.865.623,0
|
| 28-08-2024 |
24,220
|
0,0826
|
24,090
|
23,810
|
0,0200
|
3.436.874,9
|
| 27-08-2024 |
--
|
--
|
24,410
|
23,990
|
--
|
--
|
| 26-08-2024 |
24,200
|
0,1241
|
24,620
|
24,140
|
0,0300
|
3.167.681,7
|
| 23-08-2024 |
24,170
|
1,2992
|
24,270
|
23,910
|
0,3100
|
3.009.331,2
|
| 22-08-2024 |
23,860
|
-0,3757
|
24,050
|
23,780
|
-0,0900
|
2.706.699,7
|
| 21-08-2024 |
23,950
|
-0,4158
|
24,280
|
23,770
|
-0,1000
|
2.726.693,4
|
| 20-08-2024 |
24,050
|
-1,8767
|
24,395
|
23,860
|
-0,4600
|
3.233.682,3
|
| 19-08-2024 |
24,510
|
2,0399
|
24,590
|
24,160
|
0,4900
|
4.223.325,4
|
| 16-08-2024 |
24,020
|
-0,7027
|
24,150
|
23,930
|
-0,1700
|
2.109.964,8
|
| 15-08-2024 |
24,190
|
1,0865
|
24,400
|
23,800
|
0,2600
|
3.261.148,4
|
