Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
22,970
|
-2,2345
|
23,550
|
22,795
|
-0,5250
|
4.556.944,5
|
| 05-09-2024 |
23,495
|
0,0638
|
23,760
|
23,380
|
0,0150
|
5.795.457,2
|
| 04-09-2024 |
23,480
|
-1,8394
|
24,140
|
23,370
|
-0,4400
|
3.401.282,8
|
| 03-09-2024 |
23,920
|
-1,4827
|
24,010
|
23,505
|
-0,3600
|
4.325.299,9
|
| 30-08-2024 |
24,280
|
-0,6546
|
24,370
|
24,040
|
-0,1600
|
3.003.317,4
|
| 29-08-2024 |
24,440
|
1,6638
|
24,545
|
23,950
|
0,4000
|
2.865.623,0
|
| 28-08-2024 |
24,220
|
0,0826
|
24,090
|
23,810
|
0,0200
|
3.436.874,9
|
| 27-08-2024 |
--
|
--
|
24,410
|
23,990
|
--
|
--
|
| 26-08-2024 |
24,200
|
0,1241
|
24,620
|
24,140
|
0,0300
|
3.167.681,7
|
| 23-08-2024 |
24,170
|
1,2992
|
24,270
|
23,910
|
0,3100
|
3.009.331,2
|
| 22-08-2024 |
23,860
|
-0,3757
|
24,050
|
23,780
|
-0,0900
|
2.706.699,7
|
| 21-08-2024 |
23,950
|
-0,4158
|
24,280
|
23,770
|
-0,1000
|
2.726.693,4
|
| 20-08-2024 |
24,050
|
-1,8767
|
24,395
|
23,860
|
-0,4600
|
3.233.682,3
|
| 19-08-2024 |
24,510
|
2,0399
|
24,590
|
24,160
|
0,4900
|
4.223.325,4
|
| 16-08-2024 |
24,020
|
-0,7027
|
24,150
|
23,930
|
-0,1700
|
2.109.964,8
|
| 15-08-2024 |
24,190
|
1,0865
|
24,400
|
23,800
|
0,2600
|
3.261.148,4
|
| 14-08-2024 |
23,930
|
-0,2085
|
24,060
|
23,780
|
-0,0500
|
4.233.653,7
|
| 13-08-2024 |
23,980
|
-1,5195
|
24,270
|
23,725
|
-0,3700
|
3.899.923,5
|
| 12-08-2024 |
24,350
|
1,0792
|
24,410
|
24,075
|
0,2600
|
6.107.978,0
|
| 09-08-2024 |
24,090
|
0,4168
|
24,260
|
23,820
|
0,1000
|
4.570.204,4
|
| 08-08-2024 |
23,990
|
2,5213
|
24,040
|
23,480
|
0,5900
|
3.855.177,5
|
| 07-08-2024 |
--
|
--
|
24,130
|
--
|
--
|
--
|
| 06-08-2024 |
23,500
|
1,0752
|
23,785
|
23,250
|
0,2500
|
5.566.975,5
|
| 05-08-2024 |
23,250
|
-3,7267
|
24,040
|
23,195
|
-0,9000
|
6.733.420,4
|
| 02-08-2024 |
24,150
|
-3,0898
|
25,040
|
23,995
|
-0,7700
|
14.568.118,1
|
| 01-08-2024 |
24,920
|
-3,5230
|
26,040
|
24,660
|
-0,9100
|
8.354.442,4
|
| 31-07-2024 |
25,830
|
0,6625
|
26,305
|
25,745
|
0,1700
|
4.685.352,2
|
| 30-07-2024 |
25,660
|
-0,2332
|
25,930
|
25,550
|
-0,0600
|
3.714.834,6
|
| 29-07-2024 |
25,720
|
-0,2133
|
25,880
|
25,380
|
-0,0550
|
2.609.531,8
|
| 26-07-2024 |
25,775
|
0,2138
|
25,890
|
25,480
|
0,0550
|
3.333.779,9
|
| 25-07-2024 |
25,720
|
-0,2327
|
26,070
|
25,665
|
-0,0600
|
4.924.864,2
|
| 24-07-2024 |
25,780
|
-1,4525
|
26,420
|
25,780
|
-0,3800
|
4.053.384,6
|
| 23-07-2024 |
26,160
|
-2,0591
|
26,600
|
26,035
|
-0,5500
|
4.571.070,5
|
| 22-07-2024 |
26,710
|
-0,3172
|
26,830
|
26,450
|
-0,0850
|
4.727.052,8
|
| 19-07-2024 |
26,795
|
-1,1254
|
27,065
|
26,670
|
-0,3050
|
4.877.920,4
|
| 18-07-2024 |
27,100
|
0,3703
|
27,535
|
27,010
|
0,1000
|
5.982.886,1
|
| 17-07-2024 |
27,000
|
-1,3338
|
27,695
|
27,000
|
-0,3650
|
5.116.042,1
|
| 16-07-2024 |
27,365
|
0,4035
|
27,365
|
27,030
|
0,1100
|
5.232.572,1
|
| 15-07-2024 |
27,255
|
0,6090
|
27,460
|
27,080
|
0,1650
|
3.985.595,7
|
| 12-07-2024 |
27,090
|
0,4077
|
27,180
|
26,950
|
0,1100
|
2.755.722,0
|
| 11-07-2024 |
26,980
|
1,3143
|
27,040
|
26,615
|
0,3500
|
2.286.458,2
|
| 10-07-2024 |
26,630
|
0,5664
|
26,750
|
26,415
|
0,1500
|
3.313.689,4
|
| 09-07-2024 |
26,480
|
-0,3199
|
26,740
|
26,250
|
-0,0850
|
3.144.260,3
|
| 08-07-2024 |
26,565
|
1,2771
|
26,630
|
26,360
|
0,3350
|
2.763.349,1
|
