Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
28,250
|
0,8208
|
28,270
|
27,890
|
0,2300
|
1.762.460,6
|
| 04-02-2025 |
28,020
|
-0,0535
|
28,190
|
27,540
|
-0,0150
|
3.984.796,5
|
| 03-02-2025 |
28,035
|
1,1728
|
28,290
|
27,730
|
0,3250
|
5.243.620,3
|
| 31-01-2025 |
27,710
|
-2,4123
|
28,375
|
27,660
|
-0,6850
|
5.158.061,5
|
| 30-01-2025 |
28,395
|
0,5666
|
28,590
|
28,190
|
0,1600
|
--
|
| 29-01-2025 |
28,235
|
1,1825
|
28,340
|
27,850
|
0,3300
|
5.276.189,9
|
| 28-01-2025 |
27,905
|
0,2334
|
28,020
|
27,520
|
0,0650
|
3.661.807,3
|
| 27-01-2025 |
27,840
|
-4,1322
|
28,730
|
27,465
|
-1,2000
|
7.503.754,1
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
5.819.630,4
|
| 24-01-2025 |
29,040
|
-0,6839
|
29,325
|
28,870
|
-0,2000
|
--
|
| 23-01-2025 |
29,240
|
0,2399
|
29,590
|
29,150
|
0,0700
|
9.992.792,2
|
| 22-01-2025 |
29,170
|
0,0857
|
29,680
|
28,960
|
0,0250
|
5.066.610,1
|
| 21-01-2025 |
29,145
|
-1,1195
|
29,175
|
28,460
|
-0,3300
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
5.847.605,6
|
| 17-01-2025 |
29,475
|
-1,2066
|
29,940
|
29,300
|
-0,3600
|
--
|
| 16-01-2025 |
29,835
|
2,6315
|
29,895
|
29,035
|
0,7650
|
5.406.943,6
|
| 15-01-2025 |
29,070
|
0,6927
|
29,190
|
28,740
|
0,2000
|
3.474.312,1
|
| 14-01-2025 |
28,870
|
0,9087
|
29,165
|
28,560
|
0,2600
|
5.476.159,1
|
| 13-01-2025 |
28,610
|
3,0434
|
28,635
|
27,870
|
0,8450
|
--
|
| 10-01-2025 |
27,765
|
2,2651
|
28,370
|
27,680
|
0,6150
|
10.798.847,3
|
| 08-01-2025 |
27,150
|
3,0360
|
27,155
|
26,395
|
0,8000
|
4.792.253,1
|
| 07-01-2025 |
26,350
|
0,3427
|
26,555
|
26,110
|
0,0900
|
2.237.807,7
|
| 06-01-2025 |
26,260
|
0,0571
|
26,860
|
26,150
|
0,0150
|
2.622.348,3
|
| 03-01-2025 |
26,245
|
0,3632
|
26,560
|
26,220
|
0,0950
|
3.141.489,5
|
| 02-01-2025 |
26,150
|
2,3683
|
26,205
|
25,820
|
0,6050
|
3.397.488,3
|
| 31-12-2024 |
25,545
|
0,0979
|
25,700
|
25,300
|
0,0250
|
2.419.335,6
|
| 30-12-2024 |
25,520
|
3,5294
|
25,750
|
24,830
|
0,8700
|
4.743.774,2
|
| 27-12-2024 |
24,650
|
0,2847
|
24,890
|
24,490
|
0,0700
|
2.129.559,0
|
| 26-12-2024 |
24,580
|
-0,5462
|
24,610
|
24,320
|
-0,1350
|
2.395.372,5
|
| 24-12-2024 |
24,715
|
2,7864
|
24,735
|
23,960
|
0,6700
|
2.514.175,6
|
| 23-12-2024 |
24,045
|
1,6057
|
24,095
|
23,460
|
0,3800
|
3.303.828,7
|
| 20-12-2024 |
23,665
|
0,0211
|
23,920
|
23,450
|
0,0050
|
5.998.448,7
|
| 19-12-2024 |
23,660
|
-0,2949
|
24,150
|
23,640
|
-0,0700
|
3.839.321,9
|
| 18-12-2024 |
23,730
|
-3,1823
|
24,620
|
23,725
|
-0,7800
|
4.731.543,8
|
| 17-12-2024 |
24,510
|
-0,8896
|
24,550
|
24,050
|
-0,2200
|
3.348.401,8
|
| 16-12-2024 |
24,730
|
-2,3687
|
25,320
|
24,675
|
-0,6000
|
4.548.036,4
|
| 13-12-2024 |
25,330
|
-1,3052
|
25,760
|
25,220
|
-0,3350
|
2.918.277,9
|
| 12-12-2024 |
25,665
|
1,2026
|
25,750
|
25,280
|
0,3050
|
4.952.797,4
|
| 11-12-2024 |
25,360
|
2,1962
|
25,410
|
24,810
|
0,5450
|
3.641.556,1
|
| 10-12-2024 |
24,815
|
-0,2010
|
25,120
|
24,730
|
-0,0500
|
2.490.945,2
|
| 09-12-2024 |
24,865
|
-0,2207
|
25,370
|
24,850
|
-0,0550
|
3.697.815,3
|
| 06-12-2024 |
24,920
|
-2,8838
|
25,690
|
24,820
|
-0,7400
|
3.778.059,7
|
| 05-12-2024 |
25,660
|
0,0780
|
--
|
--
|
0,0200
|
3.399.966,5
|
