Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Coterra Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 25,795 | 0,3891 | 25,920 | 25,610 | 0,1000 | 2.851.192,6 |
| 24-12-2025 | 25,695 | -1,0969 | 26,030 | 25,680 | -0,2850 | 2.582.950,0 |
| 23-12-2025 | 25,980 | 1,7626 | 26,055 | 25,680 | 0,4500 | 4.230.869,9 |
| 22-12-2025 | 25,530 | 0,5513 | 25,750 | 25,330 | 0,1400 | 3.146.990,4 |
| 19-12-2025 | 25,390 | -0,1769 | 25,730 | 25,380 | -0,0450 | 4.103.486,1 |
| 18-12-2025 | 25,435 | -1,9278 | 26,030 | 25,285 | -0,5000 | 5.973.427,6 |
| 17-12-2025 | 25,935 | 2,5301 | 25,985 | 25,370 | 0,6400 | 3.641.584,3 |
| 16-12-2025 | 25,295 | -3,7480 | 26,100 | 25,150 | -0,9850 | -- |
| 15-12-2025 | 26,280 | 0,0190 | 26,330 | 25,920 | 0,0050 | 6.183.519,4 |
| 12-12-2025 | 26,275 | -0,7929 | 26,820 | 26,235 | -0,2100 | 5.276.033,5 |
| 11-12-2025 | 26,485 | -2,0343 | 26,990 | 26,275 | -0,5500 | 6.184.919,2 |
| 10-12-2025 | 27,035 | 0,6327 | 27,110 | 26,640 | 0,1700 | 6.070.271,3 |
| 09-12-2025 | 26,865 | 1,0912 | 26,900 | 26,450 | 0,2900 | 3.704.781,8 |
| 08-12-2025 | 26,575 | -2,9755 | 27,370 | 26,430 | -0,8150 | 5.972.529,2 |
| 05-12-2025 | 27,390 | 0,1096 | 27,990 | 27,355 | 0,0300 | 5.853.389,1 |
| 04-12-2025 | 27,360 | 0,7549 | 27,440 | 26,980 | 0,2050 | 7.297.301,8 |
| 03-12-2025 | 27,155 | 2,8793 | 27,160 | 26,520 | 0,7600 | 4.359.207,5 |
| 02-12-2025 | 26,395 | -2,1319 | 26,925 | 26,390 | -0,5750 | 4.034.457,3 |
| 01-12-2025 | 26,970 | 0,5030 | 27,230 | 26,710 | 0,1350 | 4.203.599,2 |
| 28-11-2025 | 26,835 | 1,6669 | 26,875 | 26,320 | 0,4400 | 2.657.633,6 |
| 26-11-2025 | 26,395 | 2,1280 | 26,580 | 25,890 | 0,5500 | 3.522.077,3 |
| 25-11-2025 | 25,845 | -1,3361 | 26,110 | 25,720 | -0,3500 | 4.048.460,7 |
| 24-11-2025 | 26,195 | 1,7676 | 26,305 | 25,520 | 0,4550 | 5.757.096,7 |
| 21-11-2025 | 25,740 | 1,3186 | 25,790 | 25,200 | 0,3350 | 5.690.557,4 |
| 20-11-2025 | 25,405 | -1,3972 | 26,490 | 25,375 | -0,3600 | 4.417.480,1 |
| 19-11-2025 | 25,765 | -1,5663 | 25,870 | 25,450 | -0,4100 | 5.644.444,7 |
| 18-11-2025 | 26,175 | 0,7699 | 26,285 | 25,680 | 0,2000 | 4.435.415,0 |
| 17-11-2025 | 25,975 | -1,4044 | 26,495 | 25,950 | -0,3700 | 5.016.363,9 |
| 14-11-2025 | 26,345 | 2,7598 | 26,370 | 25,460 | 0,4900 | 6.005.195,3 |
| 13-11-2025 | 25,855 | -0,2605 | 26,290 | 25,705 | -0,2900 | 5.714.545,7 |
| 12-11-2025 | 26,145 | -2,4076 | 26,725 | 26,120 | -0,6450 | 7.063.423,9 |
| 11-11-2025 | 26,790 | 1,4964 | 26,870 | 26,370 | 0,3950 | -- |
| 10-11-2025 | 26,395 | -0,6960 | 26,640 | 26,095 | -0,1850 | 8.109.586,8 |
| 07-11-2025 | 26,580 | 0,8154 | 26,785 | 26,175 | 0,2150 | 7.229.817,2 |
| 06-11-2025 | 26,365 | 2,3287 | 26,570 | 25,905 | 0,6000 | 12.541.799,7 |
| 05-11-2025 | 25,765 | -0,3288 | 26,320 | 25,560 | -0,0850 | 12.493.132,1 |
| 04-11-2025 | 25,850 | 5,9426 | 26,060 | 24,380 | 1,4500 | 24.232.160,3 |
| 03-11-2025 | 24,400 | 3,1276 | 24,400 | 23,640 | 0,7400 | 12.497.082,2 |
| 31-10-2025 | 23,660 | 1,1327 | 23,785 | 23,400 | 0,2650 | 6.519.690,7 |
| 30-10-2025 | 23,395 | 0,2356 | 23,655 | 23,270 | 0,0550 | 4.656.916,4 |
| 29-10-2025 | 23,340 | -0,1924 | 23,570 | 23,195 | -0,0450 | 5.320.899,7 |
| 28-10-2025 | 23,385 | -1,2249 | 23,620 | 23,320 | -0,2900 | 5.559.346,5 |
| 27-10-2025 | 23,675 | 0,5094 | 23,860 | 23,530 | 0,1200 | 4.557.197,2 |
