OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
Coterra Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-02-2026 | -- | -- | -- | -- | -- | 6.205.152,3 |
| 26-02-2026 | 30,010 | 0,3343 | 30,475 | 29,350 | 0,1000 | 6.204.104,7 |
| 25-02-2026 | 29,910 | -1,9183 | 30,790 | 29,860 | -0,5850 | 4.999.643,6 |
| 24-02-2026 | 30,495 | -0,7808 | 30,970 | 30,210 | -0,2400 | 6.606.120,0 |
| 23-02-2026 | 30,735 | -1,7266 | 31,690 | 30,625 | -0,5400 | 3.581.172,9 |
| 20-02-2026 | 31,275 | -1,4029 | 31,780 | 30,930 | -0,4450 | 7.484.942,6 |
| 19-02-2026 | 31,720 | 0,8264 | 32,660 | 31,320 | 0,2600 | 15.875.129,2 |
| 18-02-2026 | 31,460 | 1,2878 | 31,840 | 31,110 | 0,4000 | 11.783.278,2 |
| 17-02-2026 | 31,060 | -0,9566 | 31,800 | 30,605 | -0,3000 | 6.074.430,8 |
| 13-02-2026 | 31,360 | 1,9837 | 31,560 | 30,650 | 0,6100 | 7.172.194,4 |
| 12-02-2026 | 30,750 | -2,7514 | 31,650 | 30,360 | -0,8700 | 10.450.510,3 |
| 11-02-2026 | 31,620 | 3,5872 | 31,650 | 30,860 | 1,0950 | 8.576.137,3 |
| 10-02-2026 | 30,525 | 0,0491 | 30,575 | 30,200 | 0,0150 | 3.751.468,2 |
| 09-02-2026 | 30,510 | -0,4892 | 30,840 | 30,365 | -0,1500 | -- |
| 06-02-2026 | 30,660 | 1,1881 | 30,930 | 30,240 | 0,3600 | 11.885.690,6 |
| 05-02-2026 | 30,300 | -0,7208 | 30,620 | 29,730 | -0,2200 | 13.136.071,0 |
| 04-02-2026 | 30,520 | 5,4777 | 30,630 | 29,250 | 1,5850 | 25.572.015,8 |
| 03-02-2026 | 28,935 | 4,0266 | 29,125 | 27,440 | 1,1200 | 45.628.208,1 |
| 02-02-2026 | 27,815 | -3,5540 | 28,550 | 27,560 | -1,0250 | 39.683.716,3 |
| 30-01-2026 | 28,840 | 2,7797 | 28,855 | 28,030 | 0,7800 | 9.638.529,1 |
| 29-01-2026 | 28,060 | 0,9352 | 29,055 | 28,050 | 0,2600 | 13.762.985,8 |
| 28-01-2026 | 27,800 | 1,0357 | 27,990 | 27,400 | 0,2850 | 4.286.823,2 |
| 27-01-2026 | 27,515 | 0,4013 | 27,590 | 27,000 | 0,1100 | 4.291.445,1 |
| 26-01-2026 | 27,405 | -0,1275 | 27,780 | 27,110 | -0,0350 | 4.129.755,5 |
| 23-01-2026 | 27,440 | 0,5680 | 27,800 | 27,205 | 0,1550 | 6.531.128,8 |
| 22-01-2026 | 27,285 | 2,0190 | 27,400 | 26,580 | 0,5400 | 7.691.281,2 |
| 21-01-2026 | 26,745 | 2,0217 | 27,200 | 26,620 | 0,5300 | 9.014.225,7 |
| 20-01-2026 | 26,215 | 2,0038 | 26,740 | 26,005 | 0,5150 | 9.722.638,7 |
| 16-01-2026 | 25,700 | -0,1941 | 25,905 | 25,420 | -0,0500 | 18.444.793,5 |
| 15-01-2026 | 25,750 | 1,4578 | 28,440 | 24,880 | 0,3700 | 39.323.204,2 |
| 14-01-2026 | 25,380 | 0,6344 | 25,660 | 24,960 | 0,1600 | 12.371.423,2 |
| 13-01-2026 | 25,220 | 1,2241 | 25,490 | 25,040 | 0,3050 | 4.480.686,8 |
| 12-01-2026 | 24,915 | 0,4232 | 25,175 | 24,685 | 0,1050 | 5.986.788,1 |
| 09-01-2026 | 24,810 | -2,3612 | 25,430 | 24,710 | -0,6000 | 7.345.316,7 |
| 08-01-2026 | 25,410 | 0,4943 | 25,800 | 25,200 | 0,1250 | 8.355.039,8 |
| 07-01-2026 | 25,285 | 0,8978 | 25,315 | 24,740 | 0,2250 | 6.779.830,2 |
| 06-01-2026 | 25,060 | -2,9810 | 25,865 | 24,945 | -0,7700 | 7.182.500,5 |
| 05-01-2026 | 25,830 | -2,9312 | 26,640 | 24,985 | -0,7800 | 10.354.470,1 |
| 02-01-2026 | 26,610 | 1,0826 | 26,695 | 26,040 | 0,2850 | 6.044.640,2 |
| 31-12-2025 | 26,325 | -0,9407 | 26,650 | 26,090 | -0,2500 | 4.772.006,0 |
| 30-12-2025 | 26,575 | 1,4312 | 26,635 | 26,415 | 0,3750 | 4.458.365,2 |
| 29-12-2025 | 26,200 | 1,5700 | 26,225 | 25,880 | 0,4050 | 3.961.190,4 |
