_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Coterra Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 33,415 -0,1643 33,580 32,840 -0,0550 5.733.765,2
09-04-2026 33,470 0,0000 34,310 33,310 0,0000 --
08-04-2026 33,470 -4,1660 33,600 31,510 -1,4550 12.663.279,0
07-04-2026 34,925 0,6484 35,480 34,690 0,2250 --
06-04-2026 34,700 0,3615 34,830 34,375 0,1250 6.147.526,7
02-04-2026 34,575 1,8859 35,380 33,990 0,6400 10.869.618,0
01-04-2026 33,935 -3,4291 34,800 33,300 -1,2050 17.203.494,6
31-03-2026 35,140 -2,2531 36,510 34,220 -0,8100 17.931.929,2
30-03-2026 35,950 -0,9914 36,780 35,860 -0,3600 --
27-03-2026 36,310 1,4104 36,605 35,830 0,5050 15.021.395,6
26-03-2026 35,805 1,7332 36,160 35,380 0,6100 12.492.975,9
25-03-2026 35,195 0,4423 35,290 34,670 0,1550 10.975.657,8
24-03-2026 35,040 3,6379 35,320 34,090 1,2300 14.616.237,9
23-03-2026 33,810 -0,4563 34,150 32,810 -0,1550 11.291.193,3
20-03-2026 33,965 0,1621 34,580 33,710 0,0550 21.396.320,7
19-03-2026 33,910 1,2541 34,665 33,570 0,4200 24.043.545,9
18-03-2026 33,490 1,4848 33,490 32,800 0,4900 19.111.432,6
17-03-2026 33,000 1,8990 33,045 32,500 0,6150 --
16-03-2026 32,385 0,6839 32,700 31,750 0,2200 11.017.629,6
13-03-2026 32,165 0,5313 32,265 31,640 0,1700 10.998.672,0
12-03-2026 31,995 2,0899 32,200 31,490 0,6550 23.311.984,5
11-03-2026 31,340 3,8092 31,500 30,360 1,1499 13.341.164,6
10-03-2026 30,410 -2,5164 31,300 30,280 -0,7850 17.479.461,2
09-03-2026 31,195 0,4508 32,000 30,785 0,1400 28.037.084,6
06-03-2026 31,055 -0,2729 31,810 30,875 -0,0850 11.857.725,8
05-03-2026 31,140 1,9646 31,460 30,730 0,6000 7.914.288,3
04-03-2026 30,540 -1,1970 30,790 29,940 -0,3700 --
03-03-2026 30,910 -1,9041 31,980 30,730 -0,6000 10.383.998,1
02-03-2026 31,510 2,9402 31,980 30,890 0,9000 10.402.550,2
27-02-2026 30,610 1,9993 30,770 30,020 0,6000 8.396.865,8
26-02-2026 30,010 0,3343 30,475 29,350 0,1000 --
25-02-2026 29,910 -1,9183 30,790 29,860 -0,5850 4.999.643,6
24-02-2026 30,495 -0,7808 30,970 30,210 -0,2400 6.606.120,0
23-02-2026 30,735 -1,7266 31,690 30,625 -0,5400 3.581.172,9
20-02-2026 31,275 -1,4029 31,780 30,930 -0,4450 7.484.942,6
19-02-2026 31,720 0,8264 32,660 31,320 0,2600 15.875.129,2
18-02-2026 31,460 1,2878 31,840 31,110 0,4000 11.783.278,2
17-02-2026 31,060 -0,9566 31,800 30,605 -0,3000 6.074.430,8
13-02-2026 31,360 1,9837 31,560 30,650 0,6100 7.172.194,4
12-02-2026 30,750 -2,7514 31,650 30,360 -0,8700 10.450.510,3
11-02-2026 31,620 3,5872 31,650 30,860 1,0950 8.576.137,3