Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
31,070
|
-0,4007
|
31,150
|
30,580
|
-0,1250
|
4.668.270,6
|
| 09-03-2026 |
31,195
|
0,4508
|
32,000
|
30,785
|
0,1400
|
28.037.084,6
|
| 06-03-2026 |
31,055
|
-0,2729
|
31,810
|
30,875
|
-0,0850
|
11.857.725,8
|
| 05-03-2026 |
31,140
|
1,9646
|
31,460
|
30,730
|
0,6000
|
7.914.288,3
|
| 04-03-2026 |
30,540
|
-1,1970
|
30,790
|
29,940
|
-0,3700
|
--
|
| 03-03-2026 |
30,910
|
-1,9041
|
31,980
|
30,730
|
-0,6000
|
10.383.998,1
|
| 02-03-2026 |
31,510
|
2,9402
|
31,980
|
30,890
|
0,9000
|
10.402.550,2
|
| 27-02-2026 |
30,610
|
1,9993
|
30,770
|
30,020
|
0,6000
|
8.396.865,8
|
| 26-02-2026 |
30,010
|
0,3343
|
30,475
|
29,350
|
0,1000
|
--
|
| 25-02-2026 |
29,910
|
-1,9183
|
30,790
|
29,860
|
-0,5850
|
4.999.643,6
|
| 24-02-2026 |
30,495
|
-0,7808
|
30,970
|
30,210
|
-0,2400
|
6.606.120,0
|
| 23-02-2026 |
30,735
|
-1,7266
|
31,690
|
30,625
|
-0,5400
|
3.581.172,9
|
| 20-02-2026 |
31,275
|
-1,4029
|
31,780
|
30,930
|
-0,4450
|
7.484.942,6
|
| 19-02-2026 |
31,720
|
0,8264
|
32,660
|
31,320
|
0,2600
|
15.875.129,2
|
| 18-02-2026 |
31,460
|
1,2878
|
31,840
|
31,110
|
0,4000
|
11.783.278,2
|
| 17-02-2026 |
31,060
|
-0,9566
|
31,800
|
30,605
|
-0,3000
|
6.074.430,8
|
| 13-02-2026 |
31,360
|
1,9837
|
31,560
|
30,650
|
0,6100
|
7.172.194,4
|
| 12-02-2026 |
30,750
|
-2,7514
|
31,650
|
30,360
|
-0,8700
|
10.450.510,3
|
| 11-02-2026 |
31,620
|
3,5872
|
31,650
|
30,860
|
1,0950
|
8.576.137,3
|
| 10-02-2026 |
30,525
|
0,0491
|
30,575
|
30,200
|
0,0150
|
3.751.468,2
|
| 09-02-2026 |
30,510
|
-0,4892
|
30,840
|
30,365
|
-0,1500
|
--
|
| 06-02-2026 |
30,660
|
1,1881
|
30,930
|
30,240
|
0,3600
|
11.885.690,6
|
| 05-02-2026 |
30,300
|
-0,7208
|
30,620
|
29,730
|
-0,2200
|
13.136.071,0
|
| 04-02-2026 |
30,520
|
5,4777
|
30,630
|
29,250
|
1,5850
|
25.572.015,8
|
| 03-02-2026 |
28,935
|
4,0266
|
29,125
|
27,440
|
1,1200
|
45.628.208,1
|
| 02-02-2026 |
27,815
|
-3,5540
|
28,550
|
27,560
|
-1,0250
|
39.683.716,3
|
| 30-01-2026 |
28,840
|
2,7797
|
28,855
|
28,030
|
0,7800
|
9.638.529,1
|
| 29-01-2026 |
28,060
|
0,9352
|
29,055
|
28,050
|
0,2600
|
13.762.985,8
|
| 28-01-2026 |
27,800
|
1,0357
|
27,990
|
27,400
|
0,2850
|
4.286.823,2
|
| 27-01-2026 |
27,515
|
0,4013
|
27,590
|
27,000
|
0,1100
|
4.291.445,1
|
| 26-01-2026 |
27,405
|
-0,1275
|
27,780
|
27,110
|
-0,0350
|
4.129.755,5
|
| 23-01-2026 |
27,440
|
0,5680
|
27,800
|
27,205
|
0,1550
|
6.531.128,8
|
| 22-01-2026 |
27,285
|
2,0190
|
27,400
|
26,580
|
0,5400
|
7.691.281,2
|
| 21-01-2026 |
26,745
|
2,0217
|
27,200
|
26,620
|
0,5300
|
9.014.225,7
|
| 20-01-2026 |
26,215
|
2,0038
|
26,740
|
26,005
|
0,5150
|
9.722.638,7
|
| 16-01-2026 |
25,700
|
-0,1941
|
25,905
|
25,420
|
-0,0500
|
18.444.793,5
|
| 15-01-2026 |
25,750
|
1,4578
|
28,440
|
24,880
|
0,3700
|
39.323.204,2
|
| 14-01-2026 |
25,380
|
0,6344
|
25,660
|
24,960
|
0,1600
|
12.371.423,2
|
| 13-01-2026 |
25,220
|
1,2241
|
25,490
|
25,040
|
0,3050
|
4.480.686,8
|
| 12-01-2026 |
24,915
|
0,4232
|
25,175
|
24,685
|
0,1050
|
5.986.788,1
|
