Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
23,665
|
0,0211
|
23,920
|
23,450
|
0,0050
|
5.998.448,7
|
| 19-12-2024 |
23,660
|
-0,2949
|
24,150
|
23,640
|
-0,0700
|
3.839.321,9
|
| 18-12-2024 |
23,730
|
-3,1823
|
24,620
|
23,725
|
-0,7800
|
4.731.543,8
|
| 17-12-2024 |
24,510
|
-0,8896
|
24,550
|
24,050
|
-0,2200
|
3.348.401,8
|
| 16-12-2024 |
24,730
|
-2,3687
|
25,320
|
24,675
|
-0,6000
|
4.548.036,4
|
| 13-12-2024 |
25,330
|
-1,3052
|
25,760
|
25,220
|
-0,3350
|
2.918.277,9
|
| 12-12-2024 |
25,665
|
1,2026
|
25,750
|
25,280
|
0,3050
|
4.952.797,4
|
| 11-12-2024 |
25,360
|
2,1962
|
25,410
|
24,810
|
0,5450
|
3.641.556,1
|
| 10-12-2024 |
24,815
|
-0,2010
|
25,120
|
24,730
|
-0,0500
|
2.490.945,2
|
| 09-12-2024 |
24,865
|
-0,2207
|
25,370
|
24,850
|
-0,0550
|
3.697.815,3
|
| 06-12-2024 |
24,920
|
-2,8838
|
25,690
|
24,820
|
-0,7400
|
3.778.059,7
|
| 05-12-2024 |
25,660
|
0,0780
|
26,030
|
25,585
|
0,0200
|
3.399.966,5
|
| 04-12-2024 |
25,640
|
-1,9877
|
26,110
|
25,415
|
-0,5200
|
3.287.455,9
|
| 03-12-2024 |
26,160
|
0,3067
|
26,290
|
25,950
|
0,0800
|
2.679.553,5
|
| 02-12-2024 |
26,080
|
-2,4134
|
26,800
|
25,845
|
-0,6450
|
3.373.553,1
|
| 29-11-2024 |
26,725
|
0,2062
|
26,930
|
26,570
|
0,0550
|
1.217.424,5
|
| 27-11-2024 |
26,670
|
-0,4107
|
27,020
|
26,615
|
-0,1100
|
1.839.052,5
|
| 26-11-2024 |
26,780
|
-0,7780
|
27,095
|
26,580
|
-0,2100
|
2.696.167,7
|
| 25-11-2024 |
26,990
|
-2,2455
|
27,890
|
26,970
|
-0,6200
|
3.127.509,6
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
5.272.338,4
|
| 22-11-2024 |
27,610
|
0,5828
|
27,740
|
27,250
|
0,1600
|
--
|
| 21-11-2024 |
27,450
|
2,3108
|
27,535
|
27,050
|
0,6200
|
4.462.260,4
|
| 20-11-2024 |
26,830
|
2,0734
|
26,835
|
26,290
|
0,5450
|
--
|
| 19-11-2024 |
26,285
|
0,5547
|
26,385
|
25,930
|
0,1450
|
6.037.615,5
|
| 18-11-2024 |
26,140
|
2,2891
|
26,265
|
25,710
|
0,5850
|
4.199.445,3
|
| 15-11-2024 |
25,555
|
0,5113
|
26,140
|
25,460
|
0,1300
|
4.820.464,3
|
| 14-11-2024 |
25,425
|
0,1378
|
25,770
|
25,310
|
0,0350
|
3.746.318,6
|
| 13-11-2024 |
25,600
|
1,5268
|
25,885
|
25,200
|
0,3850
|
7.884.032,7
|
| 12-11-2024 |
--
|
-0,8064
|
--
|
--
|
-0,2050
|
--
|
| 11-11-2024 |
25,420
|
3,1655
|
25,540
|
24,690
|
0,7800
|
4.887.595,5
|
| 09-11-2024 |
24,640
|
0,9629
|
24,640
|
--
|
0,2350
|
2.672.800,3
|
| 08-11-2024 |
--
|
--
|
--
|
24,220
|
--
|
--
|
| 07-11-2024 |
24,405
|
-0,6311
|
24,630
|
24,180
|
-0,1550
|
4.487.238,9
|
| 06-11-2024 |
--
|
--
|
24,835
|
23,690
|
--
|
--
|
| 05-11-2024 |
23,315
|
1,4577
|
23,450
|
23,055
|
0,3350
|
3.845.167,9
|
| 04-11-2024 |
--
|
--
|
23,230
|
22,840
|
--
|
--
|
| 01-11-2024 |
22,700
|
-5,6917
|
24,400
|
22,610
|
-1,3700
|
9.122.526,4
|
| 31-10-2024 |
24,070
|
-0,2486
|
24,290
|
23,560
|
-0,0600
|
4.044.817,6
|
| 30-10-2024 |
24,130
|
1,3652
|
24,350
|
23,840
|
0,3250
|
3.511.674,7
|
| 29-10-2024 |
23,805
|
-0,0210
|
23,930
|
23,630
|
-0,0050
|
2.970.511,2
|
| 28-10-2024 |
23,810
|
-0,2513
|
23,870
|
23,330
|
-0,0600
|
3.536.294,2
|
| 25-10-2024 |
23,870
|
-0,7484
|
24,200
|
23,780
|
-0,1800
|
4.480.427,2
|
| 24-10-2024 |
--
|
--
|
--
|
23,580
|
--
|
--
|
| 23-10-2024 |
23,680
|
0,6802
|
23,690
|
23,385
|
0,1600
|
2.757.811,1
|
| 22-10-2024 |
23,520
|
-1,2387
|
24,070
|
23,520
|
-0,2950
|
1.914.819,7
|
| 21-10-2024 |
23,815
|
0,1893
|
24,100
|
23,660
|
0,0450
|
1.968.076,3
|
