MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Coterra Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 31,490 | 3,1613 | 31,650 | 30,860 | 0,9650 | 6.454.417,5 |
| 10-02-2026 | 30,525 | 0,0491 | 30,575 | 30,200 | 0,0150 | 3.751.468,2 |
| 09-02-2026 | 30,510 | -0,4892 | 30,840 | 30,365 | -0,1500 | -- |
| 06-02-2026 | 30,660 | 1,1881 | 30,930 | 30,240 | 0,3600 | 11.885.690,6 |
| 05-02-2026 | 30,300 | -0,7208 | 30,620 | 29,730 | -0,2200 | 13.136.071,0 |
| 04-02-2026 | 30,520 | 5,4777 | 30,630 | 29,250 | 1,5850 | 25.572.015,8 |
| 03-02-2026 | 28,935 | 4,0266 | 29,125 | 27,440 | 1,1200 | 45.628.208,1 |
| 02-02-2026 | 27,815 | -3,5540 | 28,550 | 27,560 | -1,0250 | 39.683.716,3 |
| 30-01-2026 | 28,840 | 2,7797 | 28,855 | 28,030 | 0,7800 | 9.638.529,1 |
| 29-01-2026 | 28,060 | 0,9352 | 29,055 | 28,050 | 0,2600 | 13.762.985,8 |
| 28-01-2026 | 27,800 | 1,0357 | 27,990 | 27,400 | 0,2850 | 4.286.823,2 |
| 27-01-2026 | 27,515 | 0,4013 | 27,590 | 27,000 | 0,1100 | 4.291.445,1 |
| 26-01-2026 | 27,405 | -0,1275 | 27,780 | 27,110 | -0,0350 | 4.129.755,5 |
| 23-01-2026 | 27,440 | 0,5680 | 27,800 | 27,205 | 0,1550 | 6.531.128,8 |
| 22-01-2026 | 27,285 | 2,0190 | 27,400 | 26,580 | 0,5400 | 7.691.281,2 |
| 21-01-2026 | 26,745 | 2,0217 | 27,200 | 26,620 | 0,5300 | 9.014.225,7 |
| 20-01-2026 | 26,215 | 2,0038 | 26,740 | 26,005 | 0,5150 | 9.722.638,7 |
| 16-01-2026 | 25,700 | -0,1941 | 25,905 | 25,420 | -0,0500 | 18.444.793,5 |
| 15-01-2026 | 25,750 | 1,4578 | 28,440 | 24,880 | 0,3700 | 39.323.204,2 |
| 14-01-2026 | 25,380 | 0,6344 | 25,660 | 24,960 | 0,1600 | 12.371.423,2 |
| 13-01-2026 | 25,220 | 1,2241 | 25,490 | 25,040 | 0,3050 | 4.480.686,8 |
| 12-01-2026 | 24,915 | 0,4232 | 25,175 | 24,685 | 0,1050 | 5.986.788,1 |
| 09-01-2026 | 24,810 | -2,3612 | 25,430 | 24,710 | -0,6000 | 7.345.316,7 |
| 08-01-2026 | 25,410 | 0,4943 | 25,800 | 25,200 | 0,1250 | 8.355.039,8 |
| 07-01-2026 | 25,285 | 0,8978 | 25,315 | 24,740 | 0,2250 | 6.779.830,2 |
| 06-01-2026 | 25,060 | -2,9810 | 25,865 | 24,945 | -0,7700 | 7.182.500,5 |
| 05-01-2026 | 25,830 | -2,9312 | 26,640 | 24,985 | -0,7800 | 10.354.470,1 |
| 02-01-2026 | 26,610 | 1,0826 | 26,695 | 26,040 | 0,2850 | 6.044.640,2 |
| 31-12-2025 | 26,325 | -0,9407 | 26,650 | 26,090 | -0,2500 | 4.772.006,0 |
| 30-12-2025 | 26,575 | 1,4312 | 26,635 | 26,415 | 0,3750 | 4.458.365,2 |
| 29-12-2025 | 26,200 | 1,5700 | 26,225 | 25,880 | 0,4050 | 3.961.190,4 |
| 26-12-2025 | 25,795 | 0,3891 | 25,920 | 25,610 | 0,1000 | 2.851.192,6 |
| 24-12-2025 | 25,695 | -1,0969 | 26,030 | 25,680 | -0,2850 | 2.582.950,0 |
| 23-12-2025 | 25,980 | 1,7626 | 26,055 | 25,680 | 0,4500 | 4.230.869,9 |
| 22-12-2025 | 25,530 | 0,5513 | 25,750 | 25,330 | 0,1400 | 3.146.990,4 |
| 19-12-2025 | 25,390 | -0,1769 | 25,730 | 25,380 | -0,0450 | 4.103.486,1 |
| 18-12-2025 | 25,435 | -1,9278 | 26,030 | 25,285 | -0,5000 | 5.973.427,6 |
| 17-12-2025 | 25,935 | 2,5301 | 25,985 | 25,370 | 0,6400 | 3.641.584,3 |
| 16-12-2025 | 25,295 | -3,7480 | 26,100 | 25,150 | -0,9850 | -- |
| 15-12-2025 | 26,280 | 0,0190 | 26,330 | 25,920 | 0,0050 | 6.183.519,4 |
| 12-12-2025 | 26,275 | -0,7929 | 26,820 | 26,235 | -0,2100 | 5.276.033,5 |
| 11-12-2025 | 26,485 | -2,0343 | -- | -- | -0,5500 | 6.184.919,2 |
