Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
--
|
--
|
--
|
--
|
--
|
14.746,8
|
| 15-04-2026 |
984,72
|
1,0394
|
985,38
|
968,61
|
10,130
|
61.676.183,5
|
| 14-04-2026 |
974,59
|
-0,6169
|
977,54
|
966,00
|
-6,0500
|
72.725.487,7
|
| 13-04-2026 |
980,64
|
-1,8171
|
999,99
|
979,41
|
-18,150
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
100.007.720,2
|
| 10-04-2026 |
998,79
|
-3,1964
|
1.028,2
|
995,59
|
-32,980
|
43.106.574,4
|
| 09-04-2026 |
1.031,7
|
0,1232
|
1.035,7
|
1.026,6
|
1,2700
|
73.302.061,6
|
| 08-04-2026 |
1.030,5
|
1,7365
|
1.030,5
|
1.001,4
|
17,590
|
46.150.276,9
|
| 07-04-2026 |
1.012,9
|
-0,5908
|
1.020,3
|
1.004,7
|
-6,0200
|
38.881.307,3
|
| 06-04-2026 |
1.018,9
|
0,3951
|
1.020,6
|
1.004,5
|
4,0100
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
84.104.323,0
|
| 02-04-2026 |
1.014,9
|
1,8586
|
1.015,7
|
999,91
|
18,520
|
--
|
| 01-04-2026 |
996,40
|
-0,0070
|
1.002,6
|
990,37
|
-0,0699
|
61.366.207,6
|
| 31-03-2026 |
996,47
|
-0,0150
|
1.008,6
|
985,93
|
-0,1499
|
90.085.431,1
|
| 30-03-2026 |
996,62
|
1,3535
|
1.005,5
|
987,10
|
13,310
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
52.398.218,7
|
| 27-03-2026 |
983,31
|
0,3510
|
987,00
|
978,11
|
3,4400
|
--
|
| 26-03-2026 |
979,87
|
0,5252
|
987,39
|
973,37
|
5,1200
|
56.794.712,6
|
| 25-03-2026 |
974,75
|
0,0389
|
980,62
|
968,24
|
0,3800
|
--
|
| 24-03-2026 |
974,37
|
0,9134
|
981,23
|
961,00
|
8,8199
|
39.481.607,2
|
| 23-03-2026 |
965,55
|
-0,6881
|
985,82
|
965,01
|
-6,6899
|
59.450.650,7
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
65.255.120,6
|
| 20-03-2026 |
972,24
|
-0,2472
|
980,75
|
970,55
|
-2,4100
|
55.620.162,3
|
| 19-03-2026 |
974,65
|
-0,5520
|
987,76
|
970,68
|
-5,4100
|
55.497.531,2
|
| 18-03-2026 |
980,06
|
-1,6300
|
993,52
|
978,18
|
-16,240
|
50.086.492,2
|
| 17-03-2026 |
996,30
|
-0,5648
|
1.008,4
|
994,79
|
-5,6600
|
36.293.624,5
|
| 16-03-2026 |
1.001,9
|
-0,6484
|
1.012,6
|
995,50
|
-6,5400
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
64.325.860,2
|
| 13-03-2026 |
1.008,5
|
0,5032
|
1.012,7
|
1.002,0
|
5,0500
|
--
|
| 12-03-2026 |
1.003,4
|
1,1593
|
1.006,1
|
984,31
|
11,500
|
60.396.969,0
|
| 11-03-2026 |
991,95
|
-0,5234
|
997,40
|
988,00
|
-5,2200
|
--
|
| 10-03-2026 |
997,17
|
-0,7721
|
1.010,0
|
995,97
|
-7,7600
|
61.979.604,7
|
| 09-03-2026 |
1.004,9
|
0,6752
|
1.007,4
|
988,00
|
6,7400
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
128.350.561,9
|
| 06-03-2026 |
998,19
|
1,7139
|
1.002,4
|
961,16
|
16,820
|
118.850.044,1
|
| 05-03-2026 |
981,37
|
-2,4899
|
999,00
|
978,89
|
-25,060
|
70.218.156,9
|
| 04-03-2026 |
1.006,4
|
-0,1022
|
1.013,9
|
997,24
|
-1,0300
|
91.705.494,4
|
| 03-03-2026 |
1.007,4
|
0,4697
|
1.015,7
|
1.000,6
|
4,7100
|
88.342.285,4
|
| 02-03-2026 |
1.002,7
|
-0,8611
|
1.020,2
|
1.002,5
|
-8,7100
|
--
|
| 27-02-2026 |
1.011,4
|
2,5166
|
1.014,3
|
989,78
|
24,830
|
123.771.612,6
|
| 26-02-2026 |
986,63
|
-0,8352
|
1.005,2
|
983,50
|
-8,3100
|
--
|
| 25-02-2026 |
994,94
|
-0,3205
|
1.002,0
|
991,44
|
-3,1999
|
63.970.468,1
|
| 24-02-2026 |
998,14
|
1,2219
|
998,87
|
985,04
|
12,050
|
51.868.757,2
|
| 23-02-2026 |
986,09
|
0,0994
|
991,04
|
978,25
|
0,9800
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
63.475.448,3
|
| 20-02-2026 |
985,11
|
-0,2571
|
987,70
|
978,00
|
-2,5400
|
--
|
| 19-02-2026 |
987,65
|
-0,8194
|
1.007,0
|
984,12
|
-8,1600
|
56.536.980,3
|
| 18-02-2026 |
995,81
|
-1,6075
|
1.015,7
|
993,58
|
-16,270
|
--
|
| 17-02-2026 |
1.012,0
|
-0,6108
|
1.027,9
|
1.010,5
|
-6,2200
|
64.232.543,6
|
