Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
854,02
|
1,1824
|
856,18
|
840,63
|
9,9800
|
49.090.261,4
|
| 13-06-2024 |
845,00
|
-0,5074
|
848,20
|
837,81
|
-4,3100
|
55.540.054,7
|
| 12-06-2024 |
849,31
|
0,1485
|
855,52
|
844,00
|
1,2600
|
44.257.527,8
|
| 11-06-2024 |
848,05
|
0,2944
|
850,94
|
840,52
|
2,4900
|
45.384.172,2
|
| 10-06-2024 |
--
|
--
|
849,50
|
842,84
|
--
|
--
|
| 07-06-2024 |
845,56
|
0,3036
|
850,15
|
841,75
|
2,5600
|
88.800.539,0
|
| 06-06-2024 |
834,24
|
0,8388
|
849,07
|
833,10
|
6,9400
|
55.656.932,9
|
| 05-06-2024 |
827,30
|
1,4618
|
834,40
|
821,68
|
11,920
|
68.613.742,7
|
| 04-06-2024 |
--
|
--
|
828,03
|
812,20
|
--
|
--
|
| 03-06-2024 |
815,38
|
0,7263
|
827,64
|
807,24
|
5,8800
|
94.268.776,9
|
| 01-06-2024 |
809,50
|
0,8094
|
--
|
--
|
6,5000
|
168.562.070,5
|
| 31-05-2024 |
803,00
|
-0,4956
|
811,90
|
788,29
|
-4,0000
|
84.339.264,6
|
| 30-05-2024 |
807,00
|
-0,8599
|
825,00
|
790,88
|
-7,0000
|
59.683.126,6
|
| 29-05-2024 |
814,00
|
0,4752
|
813,30
|
806,20
|
3,8500
|
85.182.345,3
|
| 28-05-2024 |
--
|
--
|
815,32
|
804,66
|
--
|
--
|
| 25-05-2024 |
810,15
|
1,7520
|
--
|
--
|
13,950
|
89.123.597,1
|
| 24-05-2024 |
--
|
--
|
816,80
|
798,40
|
--
|
--
|
| 23-05-2024 |
796,20
|
-0,5992
|
808,03
|
795,43
|
-4,8000
|
52.593.193,2
|
| 22-05-2024 |
801,00
|
0,1250
|
806,40
|
796,00
|
1,0000
|
41.400.389,6
|
| 21-05-2024 |
800,00
|
0,7531
|
801,32
|
792,02
|
5,9800
|
36.690.625,4
|
| 20-05-2024 |
--
|
--
|
802,87
|
792,45
|
--
|
--
|
| 17-05-2024 |
795,94
|
0,4328
|
797,60
|
790,70
|
3,4300
|
64.296.207,7
|
| 16-05-2024 |
792,51
|
0,7129
|
804,53
|
787,85
|
5,6100
|
120.031.638,6
|
| 15-05-2024 |
--
|
--
|
789,67
|
777,12
|
--
|
--
|
| 14-05-2024 |
778,59
|
0,4541
|
780,79
|
771,54
|
3,5200
|
56.252.445,1
|
| 13-05-2024 |
--
|
--
|
789,46
|
773,45
|
--
|
--
|
| 11-05-2024 |
787,00
|
1,0075
|
--
|
--
|
7,8500
|
95.185.336,4
|
| 10-05-2024 |
--
|
--
|
787,45
|
778,42
|
--
|
--
|
| 09-05-2024 |
779,15
|
2,0618
|
779,75
|
763,00
|
15,740
|
84.464.676,1
|
| 08-05-2024 |
772,00
|
2,1231
|
773,38
|
762,49
|
16,050
|
72.828.599,7
|
| 07-05-2024 |
--
|
--
|
773,27
|
755,84
|
--
|
--
|
| 06-05-2024 |
755,95
|
1,5925
|
756,91
|
746,41
|
11,850
|
67.581.277,1
|
| 04-05-2024 |
744,10
|
1,7558
|
--
|
--
|
12,840
|
71.147.072,4
|
| 03-05-2024 |
731,26
|
1,2250
|
747,35
|
733,05
|
8,8500
|
73.294.167,3
|
| 02-05-2024 |
--
|
--
|
734,34
|
720,75
|
--
|
--
|
| 01-05-2024 |
722,41
|
-0,1478
|
729,68
|
715,32
|
-1,0700
|
45.736.956,5
|
| 30-04-2024 |
--
|
--
|
725,53
|
717,24
|
--
|
--
|
| 29-04-2024 |
726,31
|
-0,4222
|
732,00
|
720,29
|
-3,0800
|
43.760.748,9
|
| 26-04-2024 |
729,39
|
1,3041
|
730,92
|
715,50
|
9,3900
|
62.502.396,0
|
| 25-04-2024 |
720,00
|
-0,5442
|
726,24
|
714,42
|
-3,9402
|
70.681.113,1
|
| 24-04-2024 |
725,10
|
0,5379
|
726,25
|
716,63
|
3,8800
|
42.458.059,8
|
| 23-04-2024 |
721,22
|
0,7783
|
724,02
|
715,73
|
5,5700
|
44.072.567,7
|
| 22-04-2024 |
715,65
|
0,8597
|
718,26
|
706,18
|
6,1000
|
40.539.048,0
|
| 20-04-2024 |
709,55
|
-0,2390
|
--
|
--
|
-1,7000
|
51.980.388,2
|
| 19-04-2024 |
--
|
--
|
714,03
|
701,93
|
--
|
--
|
| 18-04-2024 |
711,25
|
-0,5592
|
718,93
|
709,65
|
-4,0000
|
40.325.147,4
|
| 17-04-2024 |
715,25
|
-0,2120
|
723,79
|
711,20
|
-1,5200
|
41.889.816,9
|
| 16-04-2024 |
716,77
|
-0,0975
|
722,44
|
712,15
|
-0,7000
|
48.920.111,1
|
| 15-04-2024 |
720,00
|
-1,4872
|
740,85
|
717,95
|
-10,870
|
48.920.575,5
|
