Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-01-2026 |
854,30
|
-0,9277
|
863,25
|
852,50
|
-8,0000
|
78.297.341,8
|
| 01-01-2026 |
--
|
--
|
--
|
--
|
--
|
40.619.313,6
|
| 31-12-2025 |
862,30
|
-0,4042
|
867,60
|
861,35
|
-3,5000
|
56.783.360,4
|
| 30-12-2025 |
865,80
|
-0,2500
|
867,76
|
861,43
|
-2,1700
|
66.514.263,4
|
| 29-12-2025 |
867,97
|
-0,6421
|
874,35
|
865,94
|
-5,6100
|
66.513.396,8
|
| 26-12-2025 |
873,58
|
0,0870
|
877,27
|
869,75
|
0,7600
|
52.994.162,6
|
| 24-12-2025 |
872,82
|
2,1582
|
876,00
|
858,42
|
18,440
|
92.392.214,4
|
| 23-12-2025 |
854,38
|
0,5377
|
854,97
|
846,88
|
4,5699
|
60.062.486,5
|
| 22-12-2025 |
849,81
|
-0,7080
|
855,30
|
847,45
|
-6,0599
|
--
|
| 19-12-2025 |
855,87
|
-0,1784
|
858,44
|
849,25
|
-1,5300
|
100.796.422,9
|
| 18-12-2025 |
857,40
|
-0,6293
|
862,99
|
852,51
|
-5,4300
|
74.248.154,0
|
| 17-12-2025 |
862,83
|
0,2905
|
868,50
|
859,57
|
2,5000
|
138.059.686,0
|
| 16-12-2025 |
860,33
|
-0,0290
|
863,50
|
844,10
|
-0,2500
|
180.327.160,4
|
| 15-12-2025 |
860,58
|
-2,6801
|
887,11
|
851,41
|
-23,700
|
--
|
| 13-12-2025 |
--
|
--
|
--
|
--
|
--
|
162.986.485,1
|
| 12-12-2025 |
884,28
|
-0,0316
|
888,25
|
867,41
|
-0,2800
|
99.179.884,9
|
| 11-12-2025 |
884,56
|
1,1816
|
886,03
|
872,79
|
10,330
|
88.253.338,6
|
| 10-12-2025 |
874,23
|
-1,5872
|
889,58
|
871,10
|
-14,100
|
--
|
| 09-12-2025 |
888,33
|
0,1081
|
888,88
|
881,53
|
0,9600
|
55.802.234,8
|
| 08-12-2025 |
887,37
|
-0,8181
|
894,12
|
882,96
|
-7,3200
|
--
|
| 06-12-2025 |
--
|
--
|
--
|
--
|
--
|
78.388.209,7
|
| 05-12-2025 |
894,69
|
-0,1462
|
905,68
|
892,98
|
-1,3100
|
137.812.635,4
|
| 04-12-2025 |
896,00
|
-2,8526
|
907,96
|
888,13
|
-26,310
|
46.773.797,5
|
| 03-12-2025 |
922,31
|
0,0195
|
926,32
|
916,08
|
0,1800
|
69.247.346,0
|
| 02-12-2025 |
922,13
|
1,1207
|
923,14
|
905,11
|
10,220
|
--
|
| 01-12-2025 |
911,91
|
-0,1292
|
918,58
|
906,31
|
-1,1800
|
54.933.579,4
|
| 28-11-2025 |
913,09
|
0,5550
|
914,20
|
903,42
|
5,0400
|
37.006.649,7
|
| 27-11-2025 |
--
|
--
|
--
|
--
|
--
|
55.862.402,9
|
| 26-11-2025 |
908,05
|
1,5488
|
911,95
|
895,89
|
13,850
|
60.613.314,7
|
| 25-11-2025 |
894,20
|
0,9403
|
895,63
|
885,15
|
8,3300
|
93.777.252,3
|
| 24-11-2025 |
885,87
|
-1,4725
|
901,25
|
881,45
|
-13,240
|
--
|
| 21-11-2025 |
899,11
|
0,6560
|
905,32
|
892,13
|
5,8600
|
85.438.796,5
|
| 20-11-2025 |
893,25
|
0,2919
|
904,48
|
891,01
|
2,6000
|
121.830.284,3
|
| 19-11-2025 |
890,65
|
-0,4771
|
895,00
|
873,96
|
-4,2700
|
86.244.783,0
|
| 18-11-2025 |
894,92
|
-1,9351
|
918,65
|
894,22
|
-17,660
|
--
|
| 17-11-2025 |
912,58
|
-1,1578
|
924,00
|
908,80
|
-10,690
|
85.078.271,1
|
| 14-11-2025 |
923,27
|
-0,2398
|
928,80
|
915,18
|
-2,2200
|
72.768.157,5
|
| 13-11-2025 |
925,49
|
1,2837
|
926,82
|
911,86
|
11,730
|
58.704.888,2
|
| 12-11-2025 |
913,76
|
0,0459
|
918,03
|
911,85
|
0,4199
|
--
|
| 11-11-2025 |
913,34
|
-0,2533
|
918,73
|
913,00
|
-2,3199
|
38.550.195,4
|
| 10-11-2025 |
915,66
|
-0,7662
|
922,24
|
909,10
|
-7,0700
|
--
|
| 08-11-2025 |
--
|
--
|
--
|
--
|
--
|
97.388.376,7
|
| 07-11-2025 |
922,73
|
-0,1309
|
937,00
|
920,79
|
-1,2100
|
113.951.074,7
|
| 06-11-2025 |
923,94
|
-1,2230
|
925,00
|
908,30
|
-11,440
|
72.814.470,1
|
| 05-11-2025 |
935,38
|
-0,5898
|
945,04
|
927,77
|
-5,5500
|
93.352.445,0
|
| 04-11-2025 |
940,93
|
1,3616
|
941,07
|
929,00
|
12,640
|
86.333.396,7
|
| 03-11-2025 |
928,29
|
1,8464
|
929,09
|
908,58
|
16,830
|
--
|
