Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
943,11
|
-0,4685
|
952,11
|
940,25
|
-4,4400
|
23.635.733,2
|
| 21-01-2025 |
947,55
|
0,4505
|
956,38
|
943,65
|
4,2500
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
72.582.727,2
|
| 17-01-2025 |
943,30
|
2,5744
|
943,80
|
924,22
|
23,675
|
--
|
| 16-01-2025 |
919,62
|
-0,3829
|
927,18
|
918,10
|
-3,5350
|
32.433.463,2
|
| 15-01-2025 |
923,16
|
0,6070
|
932,80
|
918,51
|
5,5700
|
39.146.803,9
|
| 14-01-2025 |
917,59
|
-0,7452
|
926,88
|
909,86
|
-6,8900
|
48.723.119,3
|
| 13-01-2025 |
924,48
|
-1,3319
|
935,90
|
921,15
|
-12,480
|
--
|
| 10-01-2025 |
936,96
|
1,0341
|
944,05
|
923,67
|
9,5900
|
104.128.209,9
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
48.152.271,6
|
| 08-01-2025 |
927,37
|
0,6544
|
930,19
|
915,52
|
6,0300
|
37.715.932,0
|
| 07-01-2025 |
921,34
|
-0,1722
|
930,70
|
916,19
|
-1,5900
|
--
|
| 06-01-2025 |
922,93
|
0,6708
|
927,40
|
914,00
|
6,1500
|
57.857.002,4
|
| 03-01-2025 |
916,78
|
0,7638
|
924,17
|
911,88
|
6,9500
|
50.516.751,5
|
| 02-01-2025 |
909,83
|
-0,7082
|
925,50
|
901,75
|
-6,4900
|
--
|
| 31-12-2024 |
916,32
|
-0,6505
|
924,73
|
912,79
|
-6,0000
|
43.467.743,4
|
| 30-12-2024 |
922,32
|
-1,8777
|
934,00
|
915,74
|
-17,650
|
--
|
| 27-12-2024 |
939,97
|
-1,6479
|
950,85
|
932,03
|
-15,750
|
61.392.641,4
|
| 26-12-2024 |
955,72
|
-0,2379
|
959,44
|
953,88
|
-2,2800
|
27.238.986,8
|
| 24-12-2024 |
958,00
|
0,8527
|
959,37
|
945,89
|
8,1000
|
30.258.623,4
|
| 23-12-2024 |
949,90
|
-0,4224
|
954,20
|
937,40
|
-4,0300
|
--
|
| 20-12-2024 |
953,93
|
-0,1047
|
961,81
|
943,09
|
-1,0000
|
65.343.118,6
|
| 19-12-2024 |
954,93
|
-0,9603
|
974,64
|
953,62
|
-9,2600
|
82.971.879,1
|
| 18-12-2024 |
964,19
|
-1,7946
|
985,39
|
964,00
|
-17,620
|
69.879.039,3
|
| 17-12-2024 |
981,81
|
-1,0950
|
996,80
|
980,86
|
-10,870
|
94.237.326,1
|
| 16-12-2024 |
992,68
|
0,3568
|
1.008,0
|
986,48
|
3,5300
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
138.666.262,6
|
| 13-12-2024 |
989,15
|
0,0779
|
1.006,6
|
966,00
|
0,7700
|
78.198.235,4
|
| 12-12-2024 |
988,38
|
-0,5873
|
1.002,1
|
987,32
|
-5,8400
|
70.021.421,3
|
| 11-12-2024 |
994,22
|
0,0634
|
1.007,8
|
993,73
|
0,6300
|
--
|
| 10-12-2024 |
993,59
|
0,5372
|
994,94
|
985,78
|
5,3100
|
47.757.326,5
|
| 09-12-2024 |
988,28
|
-0,4181
|
996,15
|
980,68
|
-4,1500
|
--
|
| 06-12-2024 |
992,43
|
1,0281
|
997,71
|
982,31
|
10,100
|
83.499.952,0
|
| 05-12-2024 |
982,33
|
-0,8633
|
990,05
|
979,00
|
-8,5550
|
--
|
| 04-12-2024 |
990,88
|
0,9037
|
991,16
|
978,00
|
8,8750
|
78.477.592,3
|
| 03-12-2024 |
982,01
|
0,6941
|
982,99
|
971,00
|
6,7700
|
46.555.187,5
|
| 02-12-2024 |
975,24
|
0,3581
|
976,43
|
965,00
|
3,4800
|
71.360.231,0
|
| 29-11-2024 |
971,76
|
1,0439
|
973,22
|
962,41
|
10,040
|
41.385.483,7
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
43.057.028,1
|
| 27-11-2024 |
961,72
|
-0,9608
|
972,29
|
958,62
|
-9,3300
|
--
|
| 26-11-2024 |
971,05
|
1,0815
|
974,37
|
960,89
|
10,390
|
49.173.906,5
|
| 25-11-2024 |
960,66
|
-0,3175
|
973,65
|
949,70
|
-3,0600
|
59.357.936,6
|
| 22-11-2024 |
963,72
|
0,8138
|
--
|
--
|
7,7800
|
92.987.120,2
|
