Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-09-2024 |
899,85
|
-0,9521
|
912,14
|
898,25
|
-8,6500
|
45.290.473,3
|
| 25-09-2024 |
902,25
|
-1,8226
|
910,35
|
901,70
|
-16,750
|
102.792.370,8
|
| 24-09-2024 |
919,00
|
1,4035
|
914,25
|
897,61
|
12,720
|
55.567.358,3
|
| 23-09-2024 |
--
|
--
|
919,55
|
900,75
|
--
|
--
|
| 20-09-2024 |
906,28
|
0,6407
|
907,97
|
896,00
|
5,7700
|
72.604.667,9
|
| 19-09-2024 |
894,08
|
-0,3810
|
905,49
|
896,00
|
-3,4200
|
47.220.981,1
|
| 18-09-2024 |
--
|
--
|
904,98
|
891,00
|
--
|
--
|
| 17-09-2024 |
897,50
|
-1,1835
|
911,22
|
895,46
|
-10,750
|
56.033.466,9
|
| 16-09-2024 |
--
|
--
|
922,50
|
905,37
|
--
|
--
|
| 13-09-2024 |
916,03
|
0,0578
|
923,67
|
909,61
|
0,5300
|
72.179.453,7
|
| 12-09-2024 |
914,98
|
1,6655
|
915,80
|
897,27
|
14,990
|
64.232.017,8
|
| 11-09-2024 |
893,80
|
-0,3211
|
901,77
|
877,86
|
-2,8800
|
34.281.808,7
|
| 10-09-2024 |
--
|
--
|
900,10
|
887,89
|
--
|
--
|
| 09-09-2024 |
896,68
|
2,5304
|
898,51
|
878,50
|
22,130
|
58.452.203,0
|
| 07-09-2024 |
874,55
|
-1,4391
|
--
|
--
|
-12,770
|
63.553.891,6
|
| 06-09-2024 |
887,32
|
-0,2439
|
892,00
|
871,24
|
-2,1700
|
67.402.191,5
|
| 05-09-2024 |
889,49
|
1,0784
|
890,23
|
868,97
|
9,4900
|
44.803.003,8
|
| 04-09-2024 |
880,00
|
-1,3475
|
891,75
|
876,00
|
-12,020
|
65.927.918,0
|
| 03-09-2024 |
--
|
-1,3475
|
896,25
|
874,62
|
-12,020
|
--
|
| 31-08-2024 |
892,02
|
0,5659
|
--
|
--
|
5,0200
|
65.381.950,6
|
| 30-08-2024 |
887,00
|
-0,2238
|
896,10
|
883,24
|
-1,9900
|
57.476.759,4
|
| 29-08-2024 |
888,99
|
-2,1851
|
900,29
|
885,17
|
-19,860
|
67.977.832,1
|
| 28-08-2024 |
908,85
|
1,9118
|
912,00
|
881,65
|
17,050
|
116.357.880,9
|
| 27-08-2024 |
--
|
--
|
919,00
|
887,41
|
--
|
--
|
| 26-08-2024 |
891,80
|
1,5116
|
893,00
|
880,95
|
13,280
|
50.105.282,7
|
| 23-08-2024 |
878,52
|
0,0045
|
884,60
|
871,98
|
0,0400
|
39.335.465,6
|
| 22-08-2024 |
878,48
|
-0,3990
|
883,16
|
873,17
|
-3,5200
|
35.667.724,2
|
| 21-08-2024 |
881,00
|
0,4561
|
890,98
|
877,13
|
4,0000
|
68.502.043,1
|
| 20-08-2024 |
--
|
--
|
--
|
869,25
|
--
|
--
|
| 19-08-2024 |
871,76
|
0,2679
|
873,48
|
868,68
|
2,3300
|
33.979.908,0
|
| 16-08-2024 |
869,43
|
-0,8631
|
877,07
|
868,68
|
-7,5700
|
52.709.414,4
|
| 15-08-2024 |
863,00
|
-0,1434
|
880,30
|
862,00
|
-1,2400
|
34.641.929,0
|
| 14-08-2024 |
862,37
|
-0,2163
|
866,78
|
858,76
|
-1,8700
|
34.640.203,0
|
| 13-08-2024 |
863,80
|
1,0375
|
867,80
|
856,20
|
8,8700
|
77.800.566,6
|
| 12-08-2024 |
--
|
--
|
870,00
|
852,56
|
--
|
--
|
| 10-08-2024 |
854,93
|
1,9023
|
--
|
--
|
15,960
|
80.379.732,2
|
| 09-08-2024 |
838,97
|
3,8072
|
857,72
|
836,71
|
30,770
|
92.152.879,7
|
| 08-08-2024 |
808,20
|
-1,0625
|
842,76
|
812,02
|
-8,6800
|
43.242.032,5
|
| 07-08-2024 |
816,88
|
1,6019
|
833,75
|
--
|
12,880
|
79.452.658,0
|
| 06-08-2024 |
804,00
|
-2,0718
|
833,09
|
805,39
|
-17,010
|
92.893.110,2
|
| 05-08-2024 |
--
|
--
|
811,99
|
793,00
|
--
|
--
|
| 03-08-2024 |
821,01
|
0,7052
|
--
|
--
|
5,7500
|
82.591.886,5
|
| 02-08-2024 |
815,26
|
-0,7342
|
830,12
|
805,25
|
-6,0300
|
52.679.450,0
|
| 01-08-2024 |
--
|
--
|
825,43
|
809,87
|
--
|
--
|
| 31-07-2024 |
821,29
|
1,1702
|
825,64
|
811,83
|
9,5000
|
62.036.439,7
|
| 30-07-2024 |
815,01
|
-0,3167
|
821,83
|
803,33
|
-2,5900
|
36.591.793,0
|
| 29-07-2024 |
--
|
--
|
823,38
|
814,12
|
--
|
--
|
| 27-07-2024 |
817,60
|
0,2169
|
--
|
--
|
1,7701
|
51.113.214,4
|
