NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Costco Whsl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 963,63 | 0,7338 | 964,93 | 951,17 | 7,0200 | 100.449.041,8 |
| 15-01-2026 | 956,61 | 0,5772 | 958,29 | 950,67 | 5,4900 | 81.254.867,3 |
| 14-01-2026 | 951,12 | 0,9917 | 955,35 | 939,02 | 9,3400 | 108.905.944,6 |
| 13-01-2026 | 941,78 | -0,1420 | 942,75 | 929,70 | -1,3400 | 76.048.678,9 |
| 12-01-2026 | 943,12 | 1,9655 | 944,82 | 918,70 | 18,180 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 135.242.498,4 |
| 09-01-2026 | 924,94 | 1,0443 | 929,64 | 911,33 | 9,5600 | 249.503.085,0 |
| 08-01-2026 | 915,38 | 3,7246 | 931,67 | 896,00 | 32,870 | 98.528.614,1 |
| 07-01-2026 | 882,51 | -0,7389 | 893,38 | 879,66 | -6,5700 | 98.677.696,3 |
| 06-01-2026 | 889,08 | 1,5302 | 893,99 | 871,87 | 13,400 | 97.777.146,7 |
| 05-01-2026 | 875,68 | 2,5026 | 878,71 | 861,01 | 21,380 | -- |
| 02-01-2026 | 854,30 | -0,9277 | 863,25 | 852,50 | -8,0000 | 78.297.341,8 |
| 01-01-2026 | -- | -- | -- | -- | -- | 40.619.313,6 |
| 31-12-2025 | 862,30 | -0,4042 | 867,60 | 861,35 | -3,5000 | 56.783.360,4 |
| 30-12-2025 | 865,80 | -0,2500 | 867,76 | 861,43 | -2,1700 | 66.514.263,4 |
| 29-12-2025 | 867,97 | -0,6421 | 874,35 | 865,94 | -5,6100 | 66.513.396,8 |
| 26-12-2025 | 873,58 | 0,0870 | 877,27 | 869,75 | 0,7600 | 52.994.162,6 |
| 24-12-2025 | 872,82 | 2,1582 | 876,00 | 858,42 | 18,440 | 92.392.214,4 |
| 23-12-2025 | 854,38 | 0,5377 | 854,97 | 846,88 | 4,5699 | 60.062.486,5 |
| 22-12-2025 | 849,81 | -0,7080 | 855,30 | 847,45 | -6,0599 | -- |
| 19-12-2025 | 855,87 | -0,1784 | 858,44 | 849,25 | -1,5300 | 100.796.422,9 |
| 18-12-2025 | 857,40 | -0,6293 | 862,99 | 852,51 | -5,4300 | 74.248.154,0 |
| 17-12-2025 | 862,83 | 0,2905 | 868,50 | 859,57 | 2,5000 | 138.059.686,0 |
| 16-12-2025 | 860,33 | -0,0290 | 863,50 | 844,10 | -0,2500 | 180.327.160,4 |
| 15-12-2025 | 860,58 | -2,6801 | 887,11 | 851,41 | -23,700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 162.986.485,1 |
| 12-12-2025 | 884,28 | -0,0316 | 888,25 | 867,41 | -0,2800 | 99.179.884,9 |
| 11-12-2025 | 884,56 | 1,1816 | 886,03 | 872,79 | 10,330 | 88.253.338,6 |
| 10-12-2025 | 874,23 | -1,5872 | 889,58 | 871,10 | -14,100 | -- |
| 09-12-2025 | 888,33 | 0,1081 | 888,88 | 881,53 | 0,9600 | 55.802.234,8 |
| 08-12-2025 | 887,37 | -0,8181 | 894,12 | 882,96 | -7,3200 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 78.388.209,7 |
| 05-12-2025 | 894,69 | -0,1462 | 905,68 | 892,98 | -1,3100 | 137.812.635,4 |
| 04-12-2025 | 896,00 | -2,8526 | 907,96 | 888,13 | -26,310 | 46.773.797,5 |
| 03-12-2025 | 922,31 | 0,0195 | 926,32 | 916,08 | 0,1800 | 69.247.346,0 |
| 02-12-2025 | 922,13 | 1,1207 | 923,14 | 905,11 | 10,220 | -- |
| 01-12-2025 | 911,91 | -0,1292 | 918,58 | 906,31 | -1,1800 | 54.933.579,4 |
| 28-11-2025 | 913,09 | 0,5550 | 914,20 | 903,42 | 5,0400 | 37.006.649,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 55.862.402,9 |
| 26-11-2025 | 908,05 | 1,5488 | 911,95 | 895,89 | 13,850 | 60.613.314,7 |
| 25-11-2025 | 894,20 | 0,9403 | 895,63 | 885,15 | 8,3300 | 93.777.252,3 |
| 24-11-2025 | 885,87 | -1,4725 | 901,25 | 881,45 | -13,240 | -- |
| 21-11-2025 | 899,11 | 0,6560 | 905,32 | 892,13 | 5,8600 | 85.438.796,5 |
| 20-11-2025 | 893,25 | 0,2919 | 904,48 | 891,01 | 2,6000 | 121.830.284,3 |
| 19-11-2025 | 890,65 | -0,4771 | 895,00 | 873,96 | -4,2700 | 86.244.783,0 |
| 18-11-2025 | 894,92 | -1,9351 | 918,65 | 894,22 | -17,660 | -- |
| 17-11-2025 | 912,58 | -1,1578 | 924,00 | 908,80 | -10,690 | 85.078.271,1 |
