Grifols planea colocar en Bolsa un 20% de su filial estadounidense de Biopharma y captar hasta 4.300 millones
La división alcanzaría una valoración de hasta 20.000 millones. La OPV tendría lugar en el segundo semestre del año
Costco Whsl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-03-2026 | 971,84 | -0,2596 | 980,62 | 968,24 | -2,5300 | 11.367.515,8 |
| 24-03-2026 | 974,37 | 0,9134 | 981,23 | 961,00 | 8,8199 | 39.481.607,2 |
| 23-03-2026 | 965,55 | -0,6881 | 985,82 | 965,01 | -6,6899 | 59.450.650,7 |
| 21-03-2026 | -- | -- | -- | -- | -- | 65.255.120,6 |
| 20-03-2026 | 972,24 | -0,2472 | 980,75 | 970,55 | -2,4100 | 55.620.162,3 |
| 19-03-2026 | 974,65 | -0,5520 | 987,76 | 970,68 | -5,4100 | 55.497.531,2 |
| 18-03-2026 | 980,06 | -1,6300 | 993,52 | 978,18 | -16,240 | 50.086.492,2 |
| 17-03-2026 | 996,30 | -0,5648 | 1.008,4 | 994,79 | -5,6600 | 36.293.624,5 |
| 16-03-2026 | 1.001,9 | -0,6484 | 1.012,6 | 995,50 | -6,5400 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 64.325.860,2 |
| 13-03-2026 | 1.008,5 | 0,5032 | 1.012,7 | 1.002,0 | 5,0500 | -- |
| 12-03-2026 | 1.003,4 | 1,1593 | 1.006,1 | 984,31 | 11,500 | 60.396.969,0 |
| 11-03-2026 | 991,95 | -0,5234 | 997,40 | 988,00 | -5,2200 | -- |
| 10-03-2026 | 997,17 | -0,7721 | 1.010,0 | 995,97 | -7,7600 | 61.979.604,7 |
| 09-03-2026 | 1.004,9 | 0,6752 | 1.007,4 | 988,00 | 6,7400 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 128.350.561,9 |
| 06-03-2026 | 998,19 | 1,7139 | 1.002,4 | 961,16 | 16,820 | 118.850.044,1 |
| 05-03-2026 | 981,37 | -2,4899 | 999,00 | 978,89 | -25,060 | 70.218.156,9 |
| 04-03-2026 | 1.006,4 | -0,1022 | 1.013,9 | 997,24 | -1,0300 | 91.705.494,4 |
| 03-03-2026 | 1.007,4 | 0,4697 | 1.015,7 | 1.000,6 | 4,7100 | 88.342.285,4 |
| 02-03-2026 | 1.002,7 | -0,8611 | 1.020,2 | 1.002,5 | -8,7100 | -- |
| 27-02-2026 | 1.011,4 | 2,5166 | 1.014,3 | 989,78 | 24,830 | 123.771.612,6 |
| 26-02-2026 | 986,63 | -0,8352 | 1.005,2 | 983,50 | -8,3100 | -- |
| 25-02-2026 | 994,94 | -0,3205 | 1.002,0 | 991,44 | -3,1999 | 63.970.468,1 |
| 24-02-2026 | 998,14 | 1,2219 | 998,87 | 985,04 | 12,050 | 51.868.757,2 |
| 23-02-2026 | 986,09 | 0,0994 | 991,04 | 978,25 | 0,9800 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 63.475.448,3 |
| 20-02-2026 | 985,11 | -0,2571 | 987,70 | 978,00 | -2,5400 | -- |
| 19-02-2026 | 987,65 | -0,8194 | 1.007,0 | 984,12 | -8,1600 | 56.536.980,3 |
| 18-02-2026 | 995,81 | -1,6075 | 1.015,7 | 993,58 | -16,270 | -- |
| 17-02-2026 | 1.012,0 | -0,6108 | 1.027,9 | 1.010,5 | -6,2200 | 64.232.543,6 |
| 14-02-2026 | -- | -- | -- | -- | -- | 125.815.079,0 |
| 13-02-2026 | 1.018,3 | 1,9232 | 1.022,8 | 994,29 | 19,215 | -- |
| 12-02-2026 | 999,08 | 2,1705 | 1.008,9 | 978,53 | 21,225 | 138.702.523,2 |
| 11-02-2026 | 977,86 | 0,6795 | 989,48 | 967,75 | 6,6000 | 56.228.290,9 |
| 10-02-2026 | 971,26 | -2,6286 | 996,98 | 969,06 | -26,220 | 57.064.033,8 |
| 09-02-2026 | 997,48 | -0,3068 | 1.009,5 | 993,00 | -3,0700 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 83.010.936,3 |
| 06-02-2026 | 1.000,5 | 1,1003 | 1.001,3 | 983,88 | 10,890 | 126.313.207,7 |
| 05-02-2026 | 989,66 | 1,1394 | 1.000,7 | 987,57 | 11,150 | 121.490.087,9 |
| 04-02-2026 | 978,51 | 0,0777 | 994,50 | 976,01 | 0,7600 | 137.513.618,2 |
| 03-02-2026 | 977,75 | 0,9550 | 990,54 | 965,60 | 9,2500 | 90.747.031,6 |
| 02-02-2026 | 968,50 | 2,9891 | 970,18 | 932,00 | 28,110 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 91.763.954,3 |
| 30-01-2026 | 940,39 | -1,3107 | 951,00 | 930,44 | -11,189 | 52.069.753,6 |
| 29-01-2026 | 952,88 | -0,8212 | 960,23 | 948,61 | -7,8900 | 68.846.460,7 |
| 28-01-2026 | 960,77 | -0,9699 | 970,00 | 955,71 | -9,4100 | 55.818.469,9 |
| 27-01-2026 | 970,18 | -0,7732 | 977,99 | 961,71 | -7,5599 | 56.687.132,0 |
| 26-01-2026 | 977,74 | -0,6018 | 992,80 | 976,47 | -5,9200 | -- |
