Motorola Edge 70 vs Samsung Galaxy S25 Edge: el fino duelo que no te esperabas
Te mostramos las virtudes de estos modelos para que puedas elegir el que mejor encaja con tus necesidades.
Costco Whsl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 995,81 | -1,6075 | 1.015,7 | 993,58 | -16,270 | 83.486.967,9 |
| 17-02-2026 | 1.012,0 | -0,6108 | 1.027,9 | 1.010,5 | -6,2200 | 64.232.543,6 |
| 14-02-2026 | -- | -- | -- | -- | -- | 125.815.079,0 |
| 13-02-2026 | 1.018,3 | 1,9232 | 1.022,8 | 994,29 | 19,215 | -- |
| 12-02-2026 | 999,08 | 2,1705 | 1.008,9 | 978,53 | 21,225 | 138.702.523,2 |
| 11-02-2026 | 977,86 | 0,6795 | 989,48 | 967,75 | 6,6000 | 56.228.290,9 |
| 10-02-2026 | 971,26 | -2,6286 | 996,98 | 969,06 | -26,220 | 57.064.033,8 |
| 09-02-2026 | 997,48 | -0,3068 | 1.009,5 | 993,00 | -3,0700 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 83.010.936,3 |
| 06-02-2026 | 1.000,5 | 1,1003 | 1.001,3 | 983,88 | 10,890 | 126.313.207,7 |
| 05-02-2026 | 989,66 | 1,1394 | 1.000,7 | 987,57 | 11,150 | 121.490.087,9 |
| 04-02-2026 | 978,51 | 0,0777 | 994,50 | 976,01 | 0,7600 | 137.513.618,2 |
| 03-02-2026 | 977,75 | 0,9550 | 990,54 | 965,60 | 9,2500 | 90.747.031,6 |
| 02-02-2026 | 968,50 | 2,9891 | 970,18 | 932,00 | 28,110 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 91.763.954,3 |
| 30-01-2026 | 940,39 | -1,3107 | 951,00 | 930,44 | -11,189 | 52.069.753,6 |
| 29-01-2026 | 952,88 | -0,8212 | 960,23 | 948,61 | -7,8900 | 68.846.460,7 |
| 28-01-2026 | 960,77 | -0,9699 | 970,00 | 955,71 | -9,4100 | 55.818.469,9 |
| 27-01-2026 | 970,18 | -0,7732 | 977,99 | 961,71 | -7,5599 | 56.687.132,0 |
| 26-01-2026 | 977,74 | -0,6018 | 992,80 | 976,47 | -5,9200 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 54.657.743,6 |
| 23-01-2026 | 983,66 | 0,7745 | 984,90 | 971,34 | 7,5599 | 65.532.251,7 |
| 22-01-2026 | 976,10 | -0,6968 | 983,95 | 971,68 | -6,8500 | 65.531.274,9 |
| 21-01-2026 | 982,95 | 1,9261 | 989,57 | 959,60 | 18,575 | -- |
| 20-01-2026 | 964,37 | 0,0773 | 969,90 | 954,30 | 0,7450 | 87.235.990,1 |
| 16-01-2026 | 963,63 | 0,7338 | 964,93 | 951,17 | 7,0200 | 100.449.041,8 |
| 15-01-2026 | 956,61 | 0,5772 | 958,29 | 950,67 | 5,4900 | 81.254.867,3 |
| 14-01-2026 | 951,12 | 0,9917 | 955,35 | 939,02 | 9,3400 | 108.905.944,6 |
| 13-01-2026 | 941,78 | -0,1420 | 942,75 | 929,70 | -1,3400 | 76.048.678,9 |
| 12-01-2026 | 943,12 | 1,9655 | 944,82 | 918,70 | 18,180 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 135.242.498,4 |
| 09-01-2026 | 924,94 | 1,0443 | 929,64 | 911,33 | 9,5600 | 249.503.085,0 |
| 08-01-2026 | 915,38 | 3,7246 | 931,67 | 896,00 | 32,870 | 98.528.614,1 |
| 07-01-2026 | 882,51 | -0,7389 | 893,38 | 879,66 | -6,5700 | 98.677.696,3 |
| 06-01-2026 | 889,08 | 1,5302 | 893,99 | 871,87 | 13,400 | 97.777.146,7 |
| 05-01-2026 | 875,68 | 2,5026 | 878,71 | 861,01 | 21,380 | -- |
| 02-01-2026 | 854,30 | -0,9277 | 863,25 | 852,50 | -8,0000 | 78.297.341,8 |
| 01-01-2026 | -- | -- | -- | -- | -- | 40.619.313,6 |
| 31-12-2025 | 862,30 | -0,4042 | 867,60 | 861,35 | -3,5000 | 56.783.360,4 |
| 30-12-2025 | 865,80 | -0,2500 | 867,76 | 861,43 | -2,1700 | 66.514.263,4 |
| 29-12-2025 | 867,97 | -0,6421 | 874,35 | 865,94 | -5,6100 | 66.513.396,8 |
| 26-12-2025 | 873,58 | 0,0870 | 877,27 | 869,75 | 0,7600 | 52.994.162,6 |
| 24-12-2025 | 872,82 | 2,1582 | 876,00 | 858,42 | 18,440 | 92.392.214,4 |
| 23-12-2025 | 854,38 | 0,5377 | 854,97 | 846,88 | 4,5699 | 60.062.486,5 |
| 22-12-2025 | 849,81 | -0,7080 | 855,30 | 847,45 | -6,0599 | -- |
| 19-12-2025 | 855,87 | -0,1784 | 858,44 | 849,25 | -1,5300 | 100.796.422,9 |
