Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
34,720
|
0,3468
|
36,000
|
34,350
|
0,1200
|
8.209.855,0
|
| 30-04-2026 |
34,600
|
1,3473
|
34,740
|
33,330
|
0,4600
|
16.712.166,4
|
| 29-04-2026 |
34,140
|
-5,0611
|
36,430
|
33,320
|
-1,8200
|
9.895.793,8
|
| 28-04-2026 |
35,960
|
-0,7726
|
37,390
|
35,890
|
-0,2800
|
9.890.999,3
|
| 27-04-2026 |
36,240
|
-0,4942
|
36,930
|
36,130
|
-0,1800
|
--
|
| 24-04-2026 |
36,420
|
-2,5942
|
37,500
|
36,070
|
-0,9700
|
5.831.823,3
|
| 23-04-2026 |
37,390
|
-3,5345
|
38,690
|
36,560
|
-1,3700
|
11.648.189,3
|
| 22-04-2026 |
38,760
|
-0,3855
|
39,540
|
37,770
|
-0,1500
|
--
|
| 21-04-2026 |
38,910
|
-2,8949
|
41,030
|
38,775
|
-1,1600
|
5.844.874,8
|
| 20-04-2026 |
40,070
|
0,9065
|
40,320
|
39,370
|
0,3600
|
--
|
| 17-04-2026 |
39,710
|
-0,8736
|
40,850
|
39,530
|
-0,3500
|
5.953.500,1
|
| 16-04-2026 |
40,060
|
1,9338
|
40,410
|
39,570
|
0,7600
|
8.933.517,1
|
| 15-04-2026 |
39,300
|
4,5212
|
39,510
|
37,700
|
1,7000
|
6.004.959,1
|
| 14-04-2026 |
37,600
|
1,5392
|
38,320
|
36,810
|
0,5700
|
6.912.109,6
|
| 13-04-2026 |
37,030
|
1,4798
|
37,260
|
34,790
|
0,5400
|
14.953.734,6
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.515.212,6
|
| 10-04-2026 |
36,490
|
-2,2763
|
37,470
|
35,790
|
-0,8500
|
--
|
| 09-04-2026 |
37,340
|
-3,8372
|
38,380
|
36,920
|
-1,4900
|
9.040.400,5
|
| 08-04-2026 |
38,830
|
-1,6837
|
41,010
|
38,480
|
-0,6650
|
4.995.225,4
|
| 07-04-2026 |
39,495
|
-4,0917
|
41,230
|
39,440
|
-1,6850
|
--
|
| 06-04-2026 |
41,180
|
3,0272
|
41,280
|
39,660
|
1,2100
|
6.909.279,4
|
| 02-04-2026 |
39,970
|
0,8833
|
40,780
|
38,710
|
0,3500
|
5.049.943,4
|
| 01-04-2026 |
39,620
|
-1,7604
|
40,340
|
38,740
|
-0,7100
|
7.430.094,6
|
| 31-03-2026 |
40,330
|
-1,3695
|
41,505
|
39,570
|
-0,5600
|
9.970.459,9
|
| 30-03-2026 |
40,890
|
2,7903
|
41,080
|
40,040
|
1,1100
|
8.567.426,3
|
| 27-03-2026 |
39,780
|
-3,6570
|
42,010
|
39,180
|
-1,5100
|
7.746.888,1
|
| 26-03-2026 |
41,290
|
-0,2174
|
42,710
|
41,110
|
-0,0900
|
5.856.851,3
|
| 25-03-2026 |
41,380
|
-0,1688
|
42,115
|
40,330
|
-0,0700
|
5.608.043,7
|
| 24-03-2026 |
41,450
|
-3,4474
|
42,320
|
40,830
|
-1,4800
|
3.939.056,9
|
| 23-03-2026 |
42,930
|
0,0116
|
43,770
|
41,790
|
0,0050
|
6.774.383,6
|
| 20-03-2026 |
42,925
|
0,2452
|
43,250
|
41,980
|
0,1050
|
7.892.350,1
|
| 19-03-2026 |
42,820
|
-0,6842
|
43,530
|
41,830
|
-0,2950
|
6.172.559,9
|
| 18-03-2026 |
43,115
|
-2,5759
|
44,120
|
42,670
|
-1,1400
|
8.194.808,2
|
| 17-03-2026 |
44,255
|
1,4325
|
45,210
|
43,630
|
0,6250
|
7.410.729,2
|
| 16-03-2026 |
43,630
|
0,0000
|
44,100
|
43,450
|
0,0000
|
6.317.628,7
|
| 13-03-2026 |
43,630
|
0,5994
|
44,250
|
42,950
|
0,2600
|
7.510.587,2
|
| 12-03-2026 |
43,370
|
-4,3449
|
46,350
|
43,290
|
-1,9700
|
9.715.604,0
|
| 11-03-2026 |
45,340
|
-2,1579
|
47,120
|
44,850
|
-1,0000
|
9.280.775,6
|
| 10-03-2026 |
46,340
|
-4,3155
|
47,830
|
45,510
|
-2,0900
|
7.004.919,6
|
| 09-03-2026 |
48,430
|
0,0826
|
48,925
|
47,650
|
0,0400
|
7.321.047,8
|
| 06-03-2026 |
48,390
|
-1,1238
|
48,770
|
47,720
|
-0,5500
|
4.595.308,8
|
| 05-03-2026 |
48,940
|
2,8583
|
49,000
|
47,300
|
1,3600
|
6.983.510,8
|
| 04-03-2026 |
47,580
|
1,7536
|
48,240
|
46,720
|
0,8200
|
7.909.412,2
|
| 03-03-2026 |
46,760
|
3,6117
|
47,370
|
45,020
|
1,6300
|
9.937.329,1
|
| 02-03-2026 |
45,130
|
1,1203
|
45,360
|
43,190
|
0,5000
|
9.550.902,8
|
