Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
78,510
|
0,7959
|
79,310
|
77,870
|
0,6200
|
4.730.376,5
|
| 25-07-2024 |
77,890
|
2,0036
|
78,900
|
75,080
|
1,5300
|
10.806.964,7
|
| 24-07-2024 |
76,360
|
2,1948
|
81,610
|
73,130
|
1,6400
|
29.805.171,4
|
| 23-07-2024 |
74,720
|
-1,0068
|
76,050
|
69,000
|
-0,7600
|
10.767.948,1
|
| 22-07-2024 |
75,480
|
0,7474
|
75,590
|
74,130
|
0,5600
|
9.921.325,6
|
| 19-07-2024 |
74,920
|
0,5502
|
75,280
|
73,660
|
0,4100
|
4.570.666,7
|
| 18-07-2024 |
75,270
|
-0,8822
|
76,670
|
74,880
|
-0,6700
|
4.841.766,2
|
| 17-07-2024 |
75,940
|
-1,3253
|
76,970
|
75,690
|
-1,0200
|
6.071.894,0
|
| 16-07-2024 |
76,960
|
1,2498
|
76,970
|
75,560
|
0,9500
|
3.727.181,8
|
| 15-07-2024 |
76,010
|
0,3299
|
76,750
|
74,850
|
0,2500
|
7.599.733,9
|
| 12-07-2024 |
75,760
|
0,7312
|
76,670
|
74,630
|
0,5500
|
6.799.413,8
|
| 11-07-2024 |
75,210
|
4,9979
|
75,680
|
72,090
|
3,5800
|
10.014.141,0
|
| 10-07-2024 |
71,630
|
0,0558
|
71,990
|
70,860
|
0,0400
|
13.204.136,1
|
| 09-07-2024 |
71,590
|
-1,4183
|
72,970
|
71,570
|
-1,0300
|
7.605.257,9
|
| 08-07-2024 |
72,620
|
-0,6838
|
73,920
|
72,510
|
-0,5000
|
2.801.469,7
|
| 05-07-2024 |
73,120
|
-0,9348
|
73,830
|
72,770
|
-0,6900
|
3.679.372,1
|
| 03-07-2024 |
73,810
|
-0,5925
|
74,620
|
73,550
|
-0,4400
|
2.621.298,6
|
| 02-07-2024 |
74,250
|
0,4736
|
74,800
|
73,670
|
0,3500
|
3.537.965,1
|
| 01-07-2024 |
73,900
|
-0,3237
|
74,350
|
73,250
|
-0,2400
|
5.218.967,7
|
| 28-06-2024 |
74,140
|
-0,1212
|
74,460
|
73,640
|
-0,0900
|
5.907.249,8
|
| 27-06-2024 |
74,230
|
1,9222
|
74,270
|
72,620
|
1,4000
|
5.473.091,5
|
| 26-06-2024 |
72,830
|
-1,4078
|
73,660
|
72,000
|
-1,0400
|
10.923.568,9
|
| 25-06-2024 |
73,870
|
-0,7123
|
74,370
|
72,810
|
-0,5300
|
7.080.962,9
|
| 24-06-2024 |
74,400
|
0,5677
|
74,930
|
73,280
|
0,4200
|
7.115.955,9
|
| 21-06-2024 |
73,980
|
1,2731
|
74,140
|
72,900
|
0,9300
|
9.529.077,8
|
| 20-06-2024 |
73,050
|
0,4676
|
73,550
|
72,670
|
0,3400
|
10.032.043,9
|
| 18-06-2024 |
72,710
|
-0,6693
|
73,700
|
71,910
|
-0,4900
|
6.701.282,8
|
| 17-06-2024 |
73,200
|
-1,0008
|
73,920
|
72,520
|
-0,7400
|
8.653.095,5
|
| 14-06-2024 |
73,940
|
-1,6101
|
75,200
|
73,770
|
-1,2100
|
6.418.903,4
|
| 13-06-2024 |
75,150
|
-2,0464
|
77,270
|
75,150
|
-1,5700
|
7.766.639,5
|
| 12-06-2024 |
--
|
--
|
79,830
|
--
|
--
|
--
|
| 11-06-2024 |
76,730
|
0,3531
|
76,910
|
75,090
|
0,2700
|
4.437.162,5
|
| 10-06-2024 |
76,460
|
0,4598
|
76,710
|
75,740
|
0,3500
|
5.779.154,4
|
| 07-06-2024 |
76,110
|
-1,1686
|
76,810
|
75,460
|
-0,9000
|
6.919.104,5
|
| 06-06-2024 |
77,010
|
-1,3198
|
78,070
|
76,760
|
-1,0300
|
7.448.493,0
|
| 05-06-2024 |
78,040
|
-0,7377
|
78,860
|
77,970
|
-0,5800
|
5.025.528,6
|
| 04-06-2024 |
78,620
|
0,7819
|
79,280
|
77,970
|
0,6100
|
6.373.590,5
|
| 03-06-2024 |
78,010
|
-0,2812
|
78,530
|
76,500
|
-0,2200
|
4.368.946,4
|
| 31-05-2024 |
78,230
|
-1,0247
|
79,730
|
77,410
|
-0,8100
|
4.029.086,5
|
| 30-05-2024 |
79,040
|
-1,4586
|
80,290
|
78,080
|
-1,1700
|
8.306.920,5
|
| 29-05-2024 |
80,210
|
-3,6400
|
82,820
|
80,010
|
-3,0300
|
7.633.295,1
|
| 28-05-2024 |
83,240
|
-3,1191
|
85,910
|
82,700
|
-2,6800
|
7.930.111,6
|
