_
_

CoStar Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 87,510 -0,7372 88,300 87,160 -0,6500 2.696.663,2
16-05-2024 88,160 -0,2489 89,290 88,070 -0,2200 3.007.576,8
15-05-2024 88,380 0,6835 89,320 87,945 0,6000 5.636.075,5
14-05-2024 87,780 -0,8919 89,820 87,370 -0,7900 5.062.252,7
13-05-2024 88,570 -1,4245 90,920 88,500 -1,2800 4.423.317,8
10-05-2024 89,850 -1,6312 91,320 89,830 -1,4900 3.934.920,1
09-05-2024 91,340 1,1629 91,770 90,000 1,0500 2.709.380,3
08-05-2024 90,290 -2,3680 92,010 90,050 -2,1900 3.175.946,6
07-05-2024 92,480 1,3146 92,730 91,170 1,2000 2.791.862,6
06-05-2024 91,280 -0,0219 91,520 90,630 -0,0200 2.866.037,5
03-05-2024 91,300 1,7496 91,680 90,640 1,5700 3.430.393,6
02-05-2024 89,730 -0,6862 90,890 88,890 -0,6200 6.254.641,5
01-05-2024 90,350 -1,4721 92,390 89,510 -1,3500 8.687.598,8
30-04-2024 91,700 -0,8755 92,840 91,040 -0,8100 4.815.221,3
29-04-2024 92,510 -0,2802 93,150 91,980 -0,2600 4.789.351,4
26-04-2024 92,770 3,6420 93,260 89,450 3,2600 9.233.799,5
25-04-2024 89,510 -2,4945 92,840 88,830 -2,2900 6.611.358,4
24-04-2024 91,800 8,4849 94,410 85,990 7,1800 19.414.364,6
23-04-2024 84,620 -0,7855 86,030 84,410 -0,6700 10.561.242,8
22-04-2024 85,290 1,2885 86,210 83,140 1,0850 14.044.264,7
19-04-2024 84,205 0,0178 85,150 84,080 0,0150 7.743.890,2
18-04-2024 84,190 -1,4630 86,220 84,125 -1,2500 3.430.118,6
17-04-2024 85,440 -0,9735 87,020 85,410 -0,8400 3.011.127,5
16-04-2024 86,280 -1,4506 87,700 85,690 -1,2700 6.879.157,1
15-04-2024 87,550 -2,9486 91,690 86,760 -2,6600 8.370.618,5
12-04-2024 90,210 -2,7804 92,190 89,960 -2,5800 4.684.217,2
11-04-2024 92,790 2,3043 93,550 90,690 2,0900 4.235.130,7
10-04-2024 90,700 -5,2246 94,260 89,620 -5,0000 6.352.910,9
09-04-2024 95,700 1,5276 95,710 94,220 1,4400 3.271.084,2
08-04-2024 94,260 -0,4856 95,300 93,740 -0,4600 4.712.433,4
05-04-2024 94,720 3,1808 95,490 91,810 2,9200 5.355.551,9
04-04-2024 91,800 -2,1217 95,480 91,780 -1,9900 4.886.315,7
03-04-2024 93,790 0,7952 93,870 92,400 0,7400 3.275.175,3
02-04-2024 93,050 -1,5448 94,430 92,730 -1,4600 3.192.879,2
01-04-2024 94,510 -2,1433 96,980 94,300 -2,0700 3.671.913,5
28-03-2024 96,580 0,3324 97,620 96,160 0,3200 5.152.462,7
27-03-2024 96,260 1,1878 96,500 95,330 1,1300 3.309.037,0
26-03-2024 95,130 -0,7822 96,600 94,770 -0,7500 4.474.104,0
25-03-2024 95,880 0,1880 96,460 94,490 0,1800 4.104.001,8
22-03-2024 95,700 -2,1172 97,990 95,580 -2,0700 4.953.880,2
21-03-2024 97,770 1,4843 97,895 95,775 1,4300 5.697.948,3
20-03-2024 96,340 2,3913 96,830 94,160 2,2500 6.822.895,8
19-03-2024 94,090 -2,1323 97,130 93,970 -2,0500 10.118.597,7
18-03-2024 96,140 0,9343 100,35 95,250 0,8900 26.598.580,1