Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | 30,480 | -3,8485 | 31,350 | 30,440 | -1,2200 | 374.500,8 |
|---|
| 03-09-2026 | 31,700 | 1,4075 | 32,785 | 31,225 | 0,4400 | 6.104.080,6 |
|---|
| 02-09-2026 | 31,260 | -2,2208 | 32,630 | 31,205 | -0,7100 | 6.649.349,9 |
|---|
| 01-09-2026 | 31,970 | -0,3118 | 32,450 | 31,400 | -0,1000 | 8.817.875,5 |
|---|
| 31-08-2026 | 32,070 | -0,4346 | 32,580 | 31,810 | -0,1400 | 10.157.933,0 |
|---|
| 28-08-2026 | 32,210 | 2,7760 | 32,590 | 31,545 | 0,8700 | 5.394.088,8 |
|---|
| 27-08-2026 | 31,340 | -2,4587 | 32,490 | 31,295 | -0,7900 | 5.558.793,7 |
|---|
| 26-08-2026 | 32,130 | -2,0576 | 32,890 | 31,740 | -0,6750 | 5.209.274,2 |
|---|
| 25-08-2026 | 32,805 | -0,1369 | 33,280 | 32,260 | -0,0450 | 6.170.964,7 |
|---|
| 24-08-2026 | 32,850 | 1,8604 | 32,900 | 32,300 | 0,6000 | 6.398.352,1 |
|---|
| 21-08-2026 | 32,250 | -0,0309 | 33,260 | 31,980 | -0,0100 | 4.390.250,1 |
|---|
| 20-08-2026 | 32,260 | -4,3864 | 33,660 | 31,720 | -1,4800 | -- |
|---|
| 19-08-2026 | 33,740 | 7,5344 | 33,820 | 31,280 | 2,3640 | 7.764.164,5 |
|---|
| 18-08-2026 | 31,376 | 0,0350 | 32,290 | 31,300 | 0,0110 | 4.180.503,5 |
|---|
| 17-08-2026 | 31,365 | -3,1226 | 31,970 | 31,030 | -1,0110 | 4.919.855,3 |
|---|
| 14-08-2026 | 32,376 | -2,0689 | 33,250 | 31,880 | -0,6840 | 8.219.670,9 |
|---|
| 13-08-2026 | 33,060 | 8,3934 | 33,090 | 30,710 | 2,5600 | -- |
|---|
| 12-08-2026 | 30,500 | -2,0237 | 31,090 | 30,225 | -0,6300 | 3.980.930,2 |
|---|
| 11-08-2026 | 31,130 | -1,1118 | 31,510 | 30,650 | -0,3500 | 5.762.146,3 |
|---|
| 10-08-2026 | 31,480 | 4,0833 | 31,490 | 30,110 | 1,2350 | 7.205.365,4 |
|---|
| 07-08-2026 | 30,245 | 2,2135 | 31,670 | 30,040 | 0,6550 | 7.646.259,1 |
|---|
| 06-08-2026 | 29,590 | -2,0847 | 30,220 | 29,270 | -0,6300 | 6.713.729,5 |
|---|
| 05-08-2026 | 30,220 | 1,3413 | 30,730 | 29,550 | 0,4000 | -- |
|---|
| 04-08-2026 | 29,820 | -0,6331 | 30,060 | 29,420 | -0,1900 | 7.365.958,6 |
|---|
| 03-08-2026 | 30,010 | 4,3281 | 30,180 | 29,270 | 1,2450 | 5.716.086,4 |
|---|
| 31-07-2026 | 28,765 | -2,4584 | 29,350 | 28,390 | -0,7250 | 7.889.192,7 |
|---|
| 30-07-2026 | 29,490 | -1,1066 | 29,570 | 28,130 | -0,3300 | 17.161.500,0 |
|---|
| 29-07-2026 | 29,820 | -1,7786 | 30,450 | 25,960 | -0,5400 | 31.233.306,2 |
|---|
| 28-07-2026 | 30,360 | 4,0938 | 31,400 | 29,750 | 1,1940 | -- |
|---|
| 27-07-2026 | 29,166 | 5,4637 | 29,910 | 28,050 | 1,5110 | 8.502.304,7 |
|---|
| 24-07-2026 | 27,655 | 1,9163 | 28,080 | 27,150 | 0,5200 | 8.067.018,8 |
|---|
| 23-07-2026 | 27,135 | -2,0043 | 28,005 | 26,770 | -0,5550 | -- |
|---|
| 22-07-2026 | 27,690 | -2,8761 | 28,860 | 27,490 | -0,8200 | 4.259.543,0 |
|---|
| 21-07-2026 | 28,510 | -3,9582 | 29,355 | 28,360 | -1,1750 | 4.263.500,1 |
|---|
| 20-07-2026 | 29,685 | -0,1513 | 29,895 | 28,860 | -0,0450 | 6.455.988,2 |
|---|
| 17-07-2026 | 29,730 | -2,1234 | 30,990 | 29,595 | -0,6450 | 6.169.706,9 |
|---|
| 16-07-2026 | 30,375 | 6,7099 | 30,515 | 29,000 | 1,9100 | 8.133.216,3 |
|---|
| 15-07-2026 | 28,465 | 2,8359 | 29,240 | 27,960 | 0,7850 | 8.378.105,9 |
|---|
| 14-07-2026 | 27,680 | -3,7719 | 28,000 | 26,690 | -1,0850 | 13.806.288,6 |
|---|
| 13-07-2026 | 28,765 | 1,3565 | 29,325 | 28,240 | 0,3850 | -- |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 6.405.020,2 |
|---|
| 10-07-2026 | 28,380 | -2,7749 | 30,050 | 28,100 | -0,8100 | 4.817.027,6 |
|---|
| 09-07-2026 | 29,190 | -0,5281 | 29,340 | 28,500 | -0,1550 | 5.655.085,2 |
|---|
| 08-07-2026 | 29,345 | -1,7904 | 29,810 | 29,020 | -0,5350 | -- |
|---|
| 07-07-2026 | 29,880 | 4,1114 | 30,150 | 29,190 | 1,1800 | 5.297.771,1 |
|---|
| 06-07-2026 | 28,700 | -4,3333 | 29,770 | 28,550 | -1,3000 | 6.332.813,7 |
|---|
