Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 27,440 | -2,8672 | 28,540 | 27,290 | -0,8100 | 3.524.335,0 |
|---|
| 23-09-2026 | 28,250 | -1,8074 | 28,685 | 27,900 | -0,5200 | 6.443.871,7 |
|---|
| 22-09-2026 | 28,770 | -0,9468 | 29,630 | 28,320 | -0,2750 | 4.565.425,3 |
|---|
| 21-09-2026 | 29,045 | -0,1546 | 29,610 | 28,860 | -0,0450 | 4.763.979,3 |
|---|
| 18-09-2026 | 29,090 | -0,6828 | 29,910 | 28,970 | -0,2000 | 6.189.536,2 |
|---|
| 17-09-2026 | 29,290 | -3,5402 | 30,625 | 29,245 | -1,0750 | 5.158.205,8 |
|---|
| 16-09-2026 | 30,365 | -3,7711 | 31,430 | 30,270 | -1,1900 | 5.124.540,9 |
|---|
| 15-09-2026 | 31,555 | 0,1428 | 31,790 | 30,700 | 0,0450 | 16.897.284,6 |
|---|
| 14-09-2026 | 31,510 | 3,4981 | 31,820 | 30,800 | 1,0650 | 9.763.747,4 |
|---|
| 11-09-2026 | 30,445 | 3,2208 | 30,595 | 29,715 | 0,9500 | 6.719.071,8 |
|---|
| 10-09-2026 | 29,495 | -0,2704 | 30,130 | 28,810 | -0,0800 | 9.117.948,2 |
|---|
| 09-09-2026 | 29,575 | -2,4571 | 30,150 | 29,340 | -0,7450 | 4.758.559,8 |
|---|
| 08-09-2026 | 30,320 | -1,8928 | 30,545 | 29,660 | -0,5850 | 7.496.457,4 |
|---|
| 04-09-2026 | 30,905 | -2,5078 | 31,350 | 30,330 | -0,7950 | 5.271.348,6 |
|---|
| 03-09-2026 | 31,700 | 1,4075 | 32,785 | 31,225 | 0,4400 | 6.104.080,6 |
|---|
| 02-09-2026 | 31,260 | -2,2208 | 32,630 | 31,205 | -0,7100 | 6.649.349,9 |
|---|
| 01-09-2026 | 31,970 | -0,3118 | 32,450 | 31,400 | -0,1000 | 8.817.875,5 |
|---|
| 31-08-2026 | 32,070 | -0,4346 | 32,580 | 31,810 | -0,1400 | 10.157.933,0 |
|---|
| 28-08-2026 | 32,210 | 2,7760 | 32,590 | 31,545 | 0,8700 | 5.394.088,8 |
|---|
| 27-08-2026 | 31,340 | -2,4587 | 32,490 | 31,295 | -0,7900 | 5.558.793,7 |
|---|
| 26-08-2026 | 32,130 | -2,0576 | 32,890 | 31,740 | -0,6750 | 5.209.274,2 |
|---|
| 25-08-2026 | 32,805 | -0,1369 | 33,280 | 32,260 | -0,0450 | 6.170.964,7 |
|---|
| 24-08-2026 | 32,850 | 1,8604 | 32,900 | 32,300 | 0,6000 | 6.398.352,1 |
|---|
| 21-08-2026 | 32,250 | -0,0309 | 33,260 | 31,980 | -0,0100 | 4.390.250,1 |
|---|
| 20-08-2026 | 32,260 | -4,3864 | 33,660 | 31,720 | -1,4800 | -- |
|---|
| 19-08-2026 | 33,740 | 7,5344 | 33,820 | 31,280 | 2,3640 | 7.764.164,5 |
|---|
| 18-08-2026 | 31,376 | 0,0350 | 32,290 | 31,300 | 0,0110 | 4.180.503,5 |
|---|
| 17-08-2026 | 31,365 | -3,1226 | 31,970 | 31,030 | -1,0110 | 4.919.855,3 |
|---|
| 14-08-2026 | 32,376 | -2,0689 | 33,250 | 31,880 | -0,6840 | 8.219.670,9 |
|---|
| 13-08-2026 | 33,060 | 8,3934 | 33,090 | 30,710 | 2,5600 | -- |
|---|
| 12-08-2026 | 30,500 | -2,0237 | 31,090 | 30,225 | -0,6300 | 3.980.930,2 |
|---|
| 11-08-2026 | 31,130 | -1,1118 | 31,510 | 30,650 | -0,3500 | 5.762.146,3 |
|---|
| 10-08-2026 | 31,480 | 4,0833 | 31,490 | 30,110 | 1,2350 | 7.205.365,4 |
|---|
| 07-08-2026 | 30,245 | 2,2135 | 31,670 | 30,040 | 0,6550 | 7.646.259,1 |
|---|
| 06-08-2026 | 29,590 | -2,0847 | 30,220 | 29,270 | -0,6300 | 6.713.729,5 |
|---|
| 05-08-2026 | 30,220 | 1,3413 | 30,730 | 29,550 | 0,4000 | -- |
|---|
| 04-08-2026 | 29,820 | -0,6331 | 30,060 | 29,420 | -0,1900 | 7.365.958,6 |
|---|
| 03-08-2026 | 30,010 | 4,3281 | 30,180 | 29,270 | 1,2450 | 5.716.086,4 |
|---|
| 31-07-2026 | 28,765 | -2,4584 | 29,350 | 28,390 | -0,7250 | 7.889.192,7 |
|---|
| 30-07-2026 | 29,490 | -1,1066 | 29,570 | 28,130 | -0,3300 | 17.161.500,0 |
|---|
| 29-07-2026 | 29,820 | -1,7786 | 30,450 | 25,960 | -0,5400 | 31.233.306,2 |
|---|
| 28-07-2026 | 30,360 | 4,0938 | 31,400 | 29,750 | 1,1940 | -- |
|---|
| 27-07-2026 | 29,166 | 5,4637 | 29,910 | 28,050 | 1,5110 | 8.502.304,7 |
|---|
| 24-07-2026 | 27,655 | 1,9163 | -- | -- | 0,5200 | 8.067.018,8 |
|---|
