Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
44,990
|
0,4353
|
46,110
|
44,800
|
0,1950
|
12.470.906,5
|
| 25-02-2026 |
44,795
|
-8,8977
|
47,100
|
43,180
|
-4,3750
|
29.407.618,9
|
| 24-02-2026 |
49,170
|
2,6513
|
49,730
|
47,340
|
1,2700
|
--
|
| 23-02-2026 |
47,900
|
-3,9502
|
50,070
|
47,840
|
-1,9700
|
13.254.095,2
|
| 20-02-2026 |
49,870
|
1,6614
|
52,100
|
49,465
|
0,8150
|
14.517.031,0
|
| 19-02-2026 |
49,055
|
0,2759
|
49,305
|
48,270
|
0,1350
|
9.338.127,4
|
| 18-02-2026 |
48,920
|
6,9757
|
49,065
|
46,290
|
3,1900
|
16.156.005,4
|
| 17-02-2026 |
45,730
|
1,6448
|
45,830
|
43,800
|
0,7400
|
22.134.047,3
|
| 13-02-2026 |
44,990
|
-0,1110
|
45,890
|
44,550
|
-0,0500
|
9.615.768,3
|
| 12-02-2026 |
45,040
|
-5,8921
|
48,000
|
43,920
|
-2,8200
|
18.816.716,1
|
| 11-02-2026 |
47,860
|
-5,8615
|
50,405
|
46,800
|
-2,9800
|
11.954.415,9
|
| 10-02-2026 |
50,840
|
-0,1963
|
52,350
|
50,200
|
-0,1000
|
6.787.078,8
|
| 09-02-2026 |
50,940
|
1,3529
|
51,360
|
48,570
|
0,6800
|
14.653.353,3
|
| 06-02-2026 |
50,260
|
-1,4509
|
51,560
|
48,780
|
-0,7400
|
10.710.912,1
|
| 05-02-2026 |
51,000
|
-2,5601
|
53,280
|
50,700
|
-1,3400
|
14.008.190,8
|
| 04-02-2026 |
52,340
|
1,1596
|
53,340
|
50,600
|
0,6000
|
21.278.677,1
|
| 03-02-2026 |
51,740
|
-15,429
|
60,340
|
51,610
|
-9,4400
|
32.168.024,1
|
| 02-02-2026 |
61,180
|
-0,5526
|
62,640
|
61,060
|
-0,3400
|
15.203.940,4
|
| 30-01-2026 |
61,520
|
-0,6620
|
62,360
|
60,780
|
-0,4100
|
6.343.189,0
|
| 29-01-2026 |
61,930
|
-4,9934
|
65,670
|
61,615
|
-3,2550
|
10.790.119,9
|
| 28-01-2026 |
65,185
|
-1,5183
|
67,680
|
65,180
|
-1,0050
|
7.676.641,2
|
| 27-01-2026 |
66,190
|
0,5927
|
70,320
|
65,690
|
0,3900
|
--
|
| 26-01-2026 |
65,800
|
0,3048
|
67,010
|
65,750
|
0,1999
|
6.438.385,5
|
| 23-01-2026 |
65,600
|
-1,0408
|
66,500
|
65,300
|
-0,6900
|
7.215.811,1
|
| 22-01-2026 |
66,290
|
2,3467
|
67,760
|
64,690
|
1,5200
|
22.329.477,9
|
| 21-01-2026 |
64,770
|
1,4488
|
64,960
|
62,830
|
0,9250
|
19.190.722,9
|
| 20-01-2026 |
63,845
|
-2,2431
|
64,770
|
63,170
|
-1,4650
|
12.912.967,0
|
| 16-01-2026 |
65,310
|
3,0126
|
65,900
|
63,230
|
1,9100
|
10.872.918,5
|
| 15-01-2026 |
63,400
|
-0,7125
|
64,520
|
62,120
|
-0,4550
|
10.568.707,7
|
| 14-01-2026 |
63,855
|
3,2417
|
63,910
|
61,280
|
2,0050
|
13.092.557,0
|
| 13-01-2026 |
61,850
|
4,2474
|
62,560
|
58,135
|
2,5200
|
19.465.032,5
|
| 12-01-2026 |
59,330
|
1,4708
|
59,430
|
57,050
|
0,8600
|
17.281.258,5
|
| 09-01-2026 |
58,470
|
-4,7099
|
61,740
|
58,410
|
-2,8900
|
13.316.786,7
|
| 08-01-2026 |
61,360
|
-0,4865
|
62,890
|
60,250
|
-0,3000
|
--
|
| 07-01-2026 |
61,660
|
-8,2440
|
68,830
|
61,580
|
-5,5400
|
31.262.454,9
|
| 06-01-2026 |
67,200
|
1,1286
|
67,640
|
65,250
|
0,7500
|
5.266.112,1
|
| 05-01-2026 |
66,450
|
1,1877
|
67,360
|
65,370
|
0,7800
|
6.657.846,2
|
| 02-01-2026 |
65,670
|
-2,3349
|
67,220
|
65,240
|
-1,5700
|
6.375.028,8
|
| 31-12-2025 |
67,240
|
-0,8844
|
67,860
|
67,000
|
-0,6000
|
3.143.347,1
|
| 30-12-2025 |
67,840
|
0,3253
|
67,950
|
67,180
|
0,2200
|
4.813.407,0
|
| 29-12-2025 |
67,620
|
0,8952
|
67,810
|
66,940
|
0,6000
|
4.340.541,5
|
