China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
CoStar Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 66,870 | 0,3601 | 67,265 | 66,340 | 0,2400 | 2.392.190,6 |
| 23-12-2025 | 66,630 | 0,0901 | 66,720 | 65,790 | 0,0599 | 3.895.574,7 |
| 22-12-2025 | 66,570 | 2,0620 | 66,700 | 65,170 | 1,3450 | 6.290.183,2 |
| 19-12-2025 | 65,225 | 0,5317 | 65,830 | 63,990 | 0,3450 | 10.447.082,1 |
| 18-12-2025 | 64,880 | 0,1234 | 65,490 | 64,660 | 0,0800 | 9.868.553,1 |
| 17-12-2025 | 64,800 | 1,9028 | 65,080 | 63,435 | 1,2100 | 9.949.319,3 |
| 16-12-2025 | 63,590 | -0,2040 | 64,890 | 63,390 | -0,1300 | 9.487.750,0 |
| 15-12-2025 | 63,720 | -6,5757 | 68,250 | 62,030 | -4,4850 | 21.046.738,0 |
| 12-12-2025 | 68,205 | 1,1238 | 68,490 | 67,640 | 0,7580 | 6.260.969,0 |
| 11-12-2025 | 67,447 | -0,6086 | 68,480 | 67,160 | -0,4130 | 5.254.119,5 |
| 10-12-2025 | 67,860 | -0,1177 | 68,530 | 67,290 | -0,0800 | 6.312.906,9 |
| 09-12-2025 | 67,940 | 2,4118 | 68,490 | 66,365 | 1,6000 | 6.084.552,9 |
| 08-12-2025 | 66,340 | -2,4483 | 67,920 | 66,070 | -1,6650 | 5.734.790,3 |
| 05-12-2025 | 68,005 | -0,2786 | 68,750 | 67,620 | -0,1900 | 6.648.678,9 |
| 04-12-2025 | 68,195 | -1,1809 | 69,030 | 68,080 | -0,8150 | 3.900.008,4 |
| 03-12-2025 | 69,010 | 1,2173 | 69,115 | 68,050 | 0,8300 | 3.851.382,4 |
| 02-12-2025 | 68,180 | 0,2057 | 68,640 | 67,510 | 0,1400 | 4.703.323,5 |
| 01-12-2025 | 68,040 | -1,1190 | 69,300 | 67,870 | -0,7700 | 6.955.022,0 |
| 28-11-2025 | 68,810 | 1,4896 | 69,240 | 67,750 | 1,0100 | 2.645.554,4 |
| 26-11-2025 | 67,800 | -1,9947 | 69,060 | 67,790 | -1,3800 | 6.152.668,9 |
| 25-11-2025 | 69,180 | 2,4433 | 69,350 | 67,220 | 1,6500 | 6.934.522,2 |
| 24-11-2025 | 67,530 | 0,4462 | 68,260 | 66,980 | 0,3000 | 20.565.278,2 |
| 21-11-2025 | 67,230 | 2,6098 | 67,590 | 65,900 | 1,7100 | 9.429.230,1 |
| 20-11-2025 | 65,520 | -0,7618 | 66,730 | 64,740 | -0,5030 | 10.207.877,1 |
| 19-11-2025 | 66,023 | -1,1927 | 66,560 | 65,470 | -0,7970 | 10.462.167,9 |
| 18-11-2025 | 66,820 | -0,3132 | 67,390 | 66,225 | -0,2100 | 10.122.090,7 |
| 17-11-2025 | 67,030 | -1,4844 | 68,990 | 66,630 | -1,0100 | 8.117.091,1 |
| 14-11-2025 | 68,040 | -0,7367 | 69,060 | 67,890 | -0,5050 | 6.708.333,5 |
| 13-11-2025 | 68,545 | -0,7025 | 69,170 | 68,280 | -0,4850 | 9.890.218,7 |
| 12-11-2025 | 69,030 | 0,8620 | 69,290 | 67,470 | 0,5900 | 8.063.645,1 |
| 11-11-2025 | 68,440 | 1,8300 | 68,680 | 67,150 | 1,2300 | 5.944.709,5 |
| 10-11-2025 | 67,210 | -0,4738 | 67,660 | 66,270 | -0,3200 | 7.688.514,2 |
| 07-11-2025 | 67,530 | 0,2523 | 68,300 | 66,590 | 0,1700 | 12.031.874,8 |
| 06-11-2025 | 67,360 | -4,3589 | 70,470 | 67,190 | -3,0700 | 10.007.722,1 |
| 05-11-2025 | 70,430 | 0,8736 | 70,560 | 69,270 | 0,6100 | -- |
| 04-11-2025 | 69,820 | 0,6341 | 70,090 | 68,565 | 0,4400 | 8.822.433,2 |
| 03-11-2025 | 69,380 | 0,8430 | 70,240 | 67,750 | 0,5800 | 12.225.713,4 |
| 31-10-2025 | 68,800 | -1,2203 | 69,390 | 66,450 | -0,8500 | 11.389.224,4 |
| 30-10-2025 | 69,650 | -1,2196 | 70,920 | 68,430 | -0,8600 | 14.601.232,4 |
| 29-10-2025 | 70,510 | -9,8683 | 72,490 | 63,830 | -7,7200 | 56.189.244,0 |
| 28-10-2025 | 78,230 | 0,1151 | 78,940 | 77,450 | 0,0900 | 8.351.585,8 |
| 27-10-2025 | 78,140 | 0,3854 | 79,050 | 77,410 | 0,3000 | 5.869.628,9 |
| 24-10-2025 | 77,840 | 0,2446 | -- | -- | 0,1900 | 5.637.416,5 |
