Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
75,600
|
-0,7222
|
76,790
|
75,460
|
-0,5500
|
6.492.475,1
|
| 28-01-2025 |
76,150
|
-0,4054
|
77,530
|
75,620
|
-0,3100
|
5.693.519,9
|
| 27-01-2025 |
76,460
|
3,0875
|
76,530
|
73,505
|
2,2900
|
5.598.829,3
|
| 24-01-2025 |
74,170
|
-0,3091
|
75,400
|
74,000
|
-0,2300
|
1.901.994,4
|
| 23-01-2025 |
74,400
|
0,5813
|
74,940
|
73,200
|
0,4300
|
4.268.074,9
|
| 22-01-2025 |
73,970
|
-0,2023
|
75,010
|
73,545
|
-0,1500
|
3.952.706,1
|
| 21-01-2025 |
74,120
|
0,3384
|
74,960
|
74,000
|
0,2500
|
5.706.500,8
|
| 17-01-2025 |
73,870
|
0,6403
|
74,790
|
73,010
|
0,4700
|
4.501.228,2
|
| 16-01-2025 |
73,400
|
0,2595
|
73,530
|
71,960
|
0,1900
|
4.356.892,9
|
| 15-01-2025 |
73,210
|
5,2018
|
74,360
|
71,140
|
3,6200
|
9.125.311,5
|
| 14-01-2025 |
69,590
|
0,4184
|
70,190
|
68,430
|
0,2900
|
8.607.383,1
|
| 13-01-2025 |
69,300
|
-0,8725
|
70,070
|
68,770
|
-0,6100
|
8.282.389,6
|
| 10-01-2025 |
69,910
|
-2,0319
|
70,740
|
69,445
|
-1,4500
|
6.388.391,1
|
| 08-01-2025 |
71,360
|
1,4457
|
71,590
|
70,185
|
1,0170
|
2.586.685,3
|
| 07-01-2025 |
70,343
|
-1,2036
|
72,190
|
70,280
|
-0,8570
|
3.815.252,8
|
| 06-01-2025 |
71,200
|
-1,4805
|
73,020
|
71,150
|
-1,0700
|
3.509.541,6
|
| 03-01-2025 |
72,270
|
1,9898
|
72,400
|
70,690
|
1,4100
|
2.907.712,8
|
| 02-01-2025 |
70,860
|
-0,9782
|
72,860
|
70,510
|
-0,7000
|
7.125.756,0
|
| 31-12-2024 |
71,560
|
-0,3620
|
72,480
|
70,740
|
-0,2600
|
4.956.281,8
|
| 30-12-2024 |
71,820
|
-0,6089
|
72,410
|
71,010
|
-0,4400
|
3.107.840,0
|
| 27-12-2024 |
72,260
|
-1,2436
|
72,750
|
71,730
|
-0,9100
|
3.084.063,1
|
| 26-12-2024 |
73,170
|
0,3841
|
73,520
|
72,040
|
0,2800
|
1.982.756,9
|
| 24-12-2024 |
72,890
|
0,2062
|
73,000
|
71,990
|
0,1500
|
2.156.347,3
|
| 23-12-2024 |
72,740
|
1,8197
|
72,870
|
70,460
|
1,3000
|
6.794.729,7
|
| 20-12-2024 |
71,440
|
2,2909
|
71,820
|
69,610
|
1,6000
|
9.873.002,9
|
| 19-12-2024 |
69,840
|
-1,3141
|
72,000
|
69,750
|
-0,9300
|
7.878.897,4
|
| 18-12-2024 |
70,770
|
-3,2138
|
74,260
|
70,770
|
-2,3500
|
--
|
| 17-12-2024 |
73,120
|
-2,7530
|
74,965
|
73,090
|
-2,0700
|
6.066.749,3
|
| 16-12-2024 |
75,190
|
0,1865
|
76,980
|
74,450
|
0,1400
|
5.184.549,7
|
| 13-12-2024 |
75,050
|
-4,1262
|
77,940
|
74,600
|
-3,2300
|
5.221.715,3
|
| 12-12-2024 |
78,280
|
0,9218
|
78,495
|
76,940
|
0,7150
|
2.348.040,1
|
| 11-12-2024 |
77,565
|
1,4584
|
78,130
|
76,800
|
1,1150
|
4.320.058,2
|
| 10-12-2024 |
76,450
|
-2,7848
|
78,460
|
76,120
|
-2,1900
|
4.506.781,1
|
| 09-12-2024 |
78,640
|
1,7203
|
79,040
|
77,270
|
1,3300
|
3.805.292,2
|
| 06-12-2024 |
77,310
|
0,3504
|
78,350
|
77,040
|
0,2700
|
4.266.432,8
|
| 05-12-2024 |
77,040
|
-3,3860
|
79,700
|
74,420
|
-2,7000
|
8.360.224,0
|
| 04-12-2024 |
79,740
|
-0,5239
|
80,810
|
79,610
|
-0,4200
|
4.296.372,9
|
| 03-12-2024 |
80,160
|
0,1124
|
80,640
|
79,090
|
0,0900
|
2.751.303,6
|
| 02-12-2024 |
80,070
|
-1,5976
|
81,200
|
79,910
|
-1,3000
|
2.832.668,5
|
