Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
79,960
|
-0,1373
|
80,000
|
79,090
|
-0,1100
|
1.322.926,1
|
| 02-12-2024 |
80,070
|
-1,5976
|
81,200
|
79,910
|
-1,3000
|
2.832.668,5
|
| 29-11-2024 |
81,370
|
-0,7198
|
82,480
|
81,130
|
-0,5900
|
2.454.992,8
|
| 27-11-2024 |
81,960
|
2,5782
|
82,180
|
80,160
|
2,0600
|
3.916.898,4
|
| 26-11-2024 |
79,900
|
-0,4733
|
80,910
|
79,500
|
-0,3800
|
3.698.339,2
|
| 25-11-2024 |
80,280
|
0,5888
|
81,770
|
79,810
|
0,4700
|
5.965.084,3
|
| 22-11-2024 |
79,810
|
3,6628
|
80,620
|
76,900
|
2,8200
|
9.208.261,4
|
| 21-11-2024 |
76,990
|
0,9440
|
77,200
|
74,920
|
0,7200
|
4.038.128,5
|
| 20-11-2024 |
76,270
|
5,7983
|
76,420
|
71,320
|
4,1800
|
--
|
| 19-11-2024 |
72,090
|
-1,7311
|
73,260
|
71,960
|
-1,2700
|
4.384.226,4
|
| 18-11-2024 |
73,360
|
2,9614
|
73,460
|
70,880
|
2,1100
|
6.322.191,3
|
| 15-11-2024 |
71,250
|
-5,0632
|
74,960
|
71,100
|
-3,8000
|
8.079.445,2
|
| 14-11-2024 |
75,050
|
-1,0025
|
76,360
|
74,920
|
-0,7600
|
5.871.935,6
|
| 13-11-2024 |
75,810
|
0,5837
|
76,290
|
75,320
|
0,4400
|
4.570.445,9
|
| 12-11-2024 |
--
|
-0,6590
|
--
|
--
|
-0,5000
|
--
|
| 11-11-2024 |
75,870
|
-1,9514
|
78,000
|
75,860
|
-1,5100
|
5.544.615,4
|
| 08-11-2024 |
77,380
|
1,4021
|
77,610
|
76,450
|
1,0700
|
4.533.931,0
|
| 07-11-2024 |
76,310
|
1,9914
|
76,900
|
74,800
|
1,4900
|
5.346.855,5
|
| 06-11-2024 |
74,820
|
-0,6902
|
77,480
|
74,380
|
-0,5200
|
5.711.256,5
|
| 05-11-2024 |
75,340
|
2,0176
|
75,900
|
73,870
|
1,4900
|
5.033.884,9
|
| 04-11-2024 |
73,850
|
2,0732
|
74,410
|
72,620
|
1,5000
|
4.196.011,2
|
| 01-11-2024 |
72,350
|
-0,7272
|
73,750
|
71,960
|
-0,5300
|
5.069.564,7
|
| 31-10-2024 |
72,880
|
-0,8165
|
74,170
|
72,560
|
-0,6000
|
4.841.757,8
|
| 30-10-2024 |
73,480
|
0,3413
|
74,280
|
73,090
|
0,2500
|
4.427.871,1
|
| 29-10-2024 |
73,230
|
-2,8779
|
75,480
|
73,200
|
-2,1700
|
7.110.014,6
|
| 28-10-2024 |
75,400
|
1,0994
|
75,400
|
73,470
|
0,8200
|
7.026.686,1
|
| 25-10-2024 |
74,580
|
0,9201
|
75,650
|
73,990
|
0,6800
|
11.969.342,4
|
| 24-10-2024 |
73,900
|
1,5667
|
74,760
|
71,630
|
1,1400
|
19.509.259,9
|
| 23-10-2024 |
72,760
|
-1,6490
|
73,330
|
68,300
|
-1,2200
|
33.407.556,1
|
| 22-10-2024 |
73,980
|
-4,3568
|
77,730
|
73,000
|
-3,3700
|
7.980.134,1
|
| 21-10-2024 |
77,350
|
-2,3728
|
79,220
|
77,010
|
-1,8800
|
9.219.969,4
|
| 18-10-2024 |
79,230
|
1,1489
|
79,770
|
78,020
|
0,9000
|
9.684.096,4
|
| 17-10-2024 |
78,330
|
0,9927
|
78,500
|
76,895
|
0,7700
|
6.743.776,9
|
| 16-10-2024 |
77,560
|
-0,8691
|
79,040
|
74,320
|
-0,6800
|
6.448.074,8
|
| 15-10-2024 |
78,240
|
1,9945
|
78,830
|
76,990
|
1,5300
|
5.534.746,0
|
| 14-10-2024 |
76,710
|
0,3532
|
77,400
|
75,970
|
0,2700
|
5.203.397,6
|
| 11-10-2024 |
76,440
|
2,1242
|
76,900
|
74,610
|
1,5900
|
5.138.307,0
|
| 10-10-2024 |
74,850
|
-1,1228
|
75,570
|
74,330
|
-0,8500
|
4.516.999,1
|
| 09-10-2024 |
75,700
|
0,8123
|
76,170
|
75,110
|
0,6100
|
2.881.040,9
|
| 08-10-2024 |
75,090
|
2,4420
|
76,710
|
73,070
|
1,7900
|
4.600.099,7
|
| 07-10-2024 |
73,300
|
-1,0796
|
74,210
|
72,760
|
-0,8000
|
2.925.223,4
|
| 04-10-2024 |
74,100
|
0,2570
|
74,690
|
73,150
|
0,1900
|
5.517.853,5
|
| 03-10-2024 |
73,910
|
-1,5845
|
--
|
73,900
|
-1,1900
|
2.341.031,8
|
