Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
77,100
|
-0,3618
|
79,120
|
77,090
|
-0,2800
|
3.741.452,2
|
| 05-09-2024 |
77,380
|
-0,0903
|
77,720
|
76,140
|
-0,0700
|
2.876.588,3
|
| 04-09-2024 |
77,450
|
1,0568
|
77,450
|
76,010
|
0,8100
|
2.793.218,9
|
| 03-09-2024 |
76,640
|
-0,8538
|
77,440
|
75,360
|
-0,6600
|
5.927.034,9
|
| 30-08-2024 |
77,300
|
0,2334
|
77,940
|
76,500
|
0,1800
|
2.886.721,0
|
| 29-08-2024 |
77,120
|
0,7709
|
78,050
|
76,480
|
0,5900
|
3.422.819,7
|
| 28-08-2024 |
76,530
|
-0,8550
|
77,250
|
75,900
|
-0,6600
|
3.123.929,6
|
| 27-08-2024 |
77,190
|
-0,8859
|
77,670
|
76,500
|
-0,6900
|
2.466.264,7
|
| 26-08-2024 |
77,880
|
1,1691
|
78,510
|
77,450
|
0,9000
|
3.303.982,0
|
| 23-08-2024 |
76,980
|
1,8253
|
78,340
|
75,860
|
1,3800
|
3.565.432,2
|
| 22-08-2024 |
75,600
|
-0,0132
|
76,220
|
74,970
|
-0,0100
|
2.589.105,2
|
| 21-08-2024 |
75,610
|
1,0964
|
75,650
|
74,870
|
0,8200
|
2.576.487,6
|
| 20-08-2024 |
74,790
|
-0,1201
|
75,480
|
74,390
|
-0,0900
|
3.738.367,7
|
| 19-08-2024 |
74,880
|
1,1345
|
74,920
|
74,020
|
0,8400
|
3.434.233,7
|
| 16-08-2024 |
74,040
|
-0,6841
|
74,710
|
73,400
|
-0,5100
|
4.354.471,8
|
| 15-08-2024 |
74,550
|
1,3871
|
74,760
|
73,460
|
1,0200
|
3.747.456,3
|
| 14-08-2024 |
73,530
|
0,5744
|
74,020
|
72,750
|
0,4200
|
2.968.421,9
|
| 13-08-2024 |
73,110
|
1,5275
|
73,630
|
71,880
|
1,1000
|
4.739.232,9
|
| 12-08-2024 |
72,010
|
-2,5179
|
74,010
|
71,700
|
-1,8600
|
3.896.642,4
|
| 09-08-2024 |
73,870
|
-0,1216
|
74,160
|
72,980
|
-0,0900
|
3.638.521,6
|
| 08-08-2024 |
73,960
|
0,0676
|
74,960
|
73,440
|
0,0500
|
4.382.910,1
|
| 07-08-2024 |
73,910
|
0,6948
|
76,220
|
73,830
|
0,5100
|
5.145.551,9
|
| 06-08-2024 |
73,400
|
0,6168
|
74,860
|
72,060
|
0,4500
|
6.789.377,2
|
| 05-08-2024 |
72,950
|
-3,0178
|
78,380
|
72,590
|
-2,2700
|
9.740.093,0
|
| 02-08-2024 |
75,220
|
-2,4763
|
77,990
|
74,780
|
-1,9100
|
5.703.964,1
|
| 01-08-2024 |
77,130
|
-1,3556
|
78,340
|
76,120
|
-1,0600
|
4.023.661,5
|
| 31-07-2024 |
78,190
|
-0,3949
|
79,950
|
77,800
|
-0,3100
|
4.993.932,3
|
| 30-07-2024 |
78,500
|
-0,4186
|
79,360
|
77,760
|
-0,3300
|
4.555.837,9
|
| 29-07-2024 |
78,830
|
0,4075
|
79,870
|
78,030
|
0,3200
|
4.041.458,9
|
| 26-07-2024 |
78,510
|
0,7959
|
79,310
|
77,870
|
0,6200
|
4.730.376,5
|
| 25-07-2024 |
77,890
|
2,0036
|
78,900
|
75,080
|
1,5300
|
10.806.964,7
|
| 24-07-2024 |
76,360
|
2,1948
|
81,610
|
73,130
|
1,6400
|
29.805.171,4
|
| 23-07-2024 |
74,720
|
-1,0068
|
76,050
|
69,000
|
-0,7600
|
10.767.948,1
|
| 22-07-2024 |
75,480
|
0,7474
|
75,590
|
74,130
|
0,5600
|
9.921.325,6
|
| 19-07-2024 |
74,920
|
0,5502
|
75,280
|
73,660
|
0,4100
|
4.570.666,7
|
| 18-07-2024 |
75,270
|
-0,8822
|
76,670
|
74,880
|
-0,6700
|
4.841.766,2
|
| 17-07-2024 |
75,940
|
-1,3253
|
76,970
|
75,690
|
-1,0200
|
6.071.894,0
|
| 16-07-2024 |
76,960
|
1,2498
|
76,970
|
75,560
|
0,9500
|
3.727.181,8
|
| 15-07-2024 |
76,010
|
0,3299
|
76,750
|
74,850
|
0,2500
|
7.599.733,9
|
| 12-07-2024 |
75,760
|
0,7312
|
76,670
|
74,630
|
0,5500
|
6.799.413,8
|
| 11-07-2024 |
75,210
|
4,9979
|
75,680
|
72,090
|
3,5800
|
10.014.141,0
|
| 10-07-2024 |
71,630
|
0,0558
|
71,990
|
70,860
|
0,0400
|
13.204.136,1
|
| 09-07-2024 |
71,590
|
-1,4183
|
72,970
|
71,570
|
-1,0300
|
7.605.257,9
|
| 08-07-2024 |
72,620
|
-0,6838
|
73,920
|
72,510
|
-0,5000
|
2.801.469,7
|
