MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
CoStar Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 48,100 | -5,3894 | 50,405 | 46,800 | -2,7400 | 8.360.790,2 |
| 10-02-2026 | 50,840 | -0,1963 | 52,350 | 50,200 | -0,1000 | 6.787.078,8 |
| 09-02-2026 | 50,940 | 1,3529 | 51,360 | 48,570 | 0,6800 | 14.653.353,3 |
| 06-02-2026 | 50,260 | -1,4509 | 51,560 | 48,780 | -0,7400 | 10.710.912,1 |
| 05-02-2026 | 51,000 | -2,5601 | 53,280 | 50,700 | -1,3400 | 14.008.190,8 |
| 04-02-2026 | 52,340 | 1,1596 | 53,340 | 50,600 | 0,6000 | 21.278.677,1 |
| 03-02-2026 | 51,740 | -15,429 | 60,340 | 51,610 | -9,4400 | 32.168.024,1 |
| 02-02-2026 | 61,180 | -0,5526 | 62,640 | 61,060 | -0,3400 | 15.203.940,4 |
| 30-01-2026 | 61,520 | -0,6620 | 62,360 | 60,780 | -0,4100 | 6.343.189,0 |
| 29-01-2026 | 61,930 | -4,9934 | 65,670 | 61,615 | -3,2550 | 10.790.119,9 |
| 28-01-2026 | 65,185 | -1,5183 | 67,680 | 65,180 | -1,0050 | 7.676.641,2 |
| 27-01-2026 | 66,190 | 0,5927 | 70,320 | 65,690 | 0,3900 | -- |
| 26-01-2026 | 65,800 | 0,3048 | 67,010 | 65,750 | 0,1999 | 6.438.385,5 |
| 23-01-2026 | 65,600 | -1,0408 | 66,500 | 65,300 | -0,6900 | 7.215.811,1 |
| 22-01-2026 | 66,290 | 2,3467 | 67,760 | 64,690 | 1,5200 | 22.329.477,9 |
| 21-01-2026 | 64,770 | 1,4488 | 64,960 | 62,830 | 0,9250 | 19.190.722,9 |
| 20-01-2026 | 63,845 | -2,2431 | 64,770 | 63,170 | -1,4650 | 12.912.967,0 |
| 16-01-2026 | 65,310 | 3,0126 | 65,900 | 63,230 | 1,9100 | 10.872.918,5 |
| 15-01-2026 | 63,400 | -0,7125 | 64,520 | 62,120 | -0,4550 | 10.568.707,7 |
| 14-01-2026 | 63,855 | 3,2417 | 63,910 | 61,280 | 2,0050 | 13.092.557,0 |
| 13-01-2026 | 61,850 | 4,2474 | 62,560 | 58,135 | 2,5200 | 19.465.032,5 |
| 12-01-2026 | 59,330 | 1,4708 | 59,430 | 57,050 | 0,8600 | 17.281.258,5 |
| 09-01-2026 | 58,470 | -4,7099 | 61,740 | 58,410 | -2,8900 | 13.316.786,7 |
| 08-01-2026 | 61,360 | -0,4865 | 62,890 | 60,250 | -0,3000 | -- |
| 07-01-2026 | 61,660 | -8,2440 | 68,830 | 61,580 | -5,5400 | 31.262.454,9 |
| 06-01-2026 | 67,200 | 1,1286 | 67,640 | 65,250 | 0,7500 | 5.266.112,1 |
| 05-01-2026 | 66,450 | 1,1877 | 67,360 | 65,370 | 0,7800 | 6.657.846,2 |
| 02-01-2026 | 65,670 | -2,3349 | 67,220 | 65,240 | -1,5700 | 6.375.028,8 |
| 31-12-2025 | 67,240 | -0,8844 | 67,860 | 67,000 | -0,6000 | 3.143.347,1 |
| 30-12-2025 | 67,840 | 0,3253 | 67,950 | 67,180 | 0,2200 | 4.813.407,0 |
| 29-12-2025 | 67,620 | 0,8952 | 67,810 | 66,940 | 0,6000 | 4.340.541,5 |
| 26-12-2025 | 67,020 | 0,2243 | 67,160 | 66,510 | 0,1500 | 2.857.621,9 |
| 24-12-2025 | 66,870 | 0,3601 | 67,265 | 66,340 | 0,2400 | 2.392.190,6 |
| 23-12-2025 | 66,630 | 0,0901 | 66,720 | 65,790 | 0,0599 | 3.895.574,7 |
| 22-12-2025 | 66,570 | 2,0620 | 66,700 | 65,170 | 1,3450 | 6.290.183,2 |
| 19-12-2025 | 65,225 | 0,5317 | 65,830 | 63,990 | 0,3450 | 10.447.082,1 |
| 18-12-2025 | 64,880 | 0,1234 | 65,490 | 64,660 | 0,0800 | 9.868.553,1 |
| 17-12-2025 | 64,800 | 1,9028 | 65,080 | 63,435 | 1,2100 | 9.949.319,3 |
| 16-12-2025 | 63,590 | -0,2040 | 64,890 | 63,390 | -0,1300 | 9.487.750,0 |
| 15-12-2025 | 63,720 | -6,5757 | 68,250 | 62,030 | -4,4850 | 21.046.738,0 |
| 12-12-2025 | 68,205 | 1,1238 | 68,490 | 67,640 | 0,7580 | 6.260.969,0 |
| 11-12-2025 | 67,447 | -0,6086 | -- | -- | -0,4130 | 5.254.119,5 |
