Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
6,3900
|
0,3927
|
6,4250
|
6,3400
|
0,0250
|
--
|
| 29-04-2026 |
6,3650
|
-0,5468
|
6,4100
|
6,3500
|
-0,0350
|
--
|
| 28-04-2026 |
6,4000
|
0,0781
|
6,4600
|
6,3900
|
0,0050
|
--
|
| 27-04-2026 |
6,3950
|
-2,2171
|
6,5000
|
6,2800
|
-0,1450
|
--
|
| 24-04-2026 |
6,5400
|
-0,7587
|
6,5800
|
6,5400
|
-0,0500
|
--
|
| 23-04-2026 |
6,5900
|
0,4573
|
6,6200
|
6,5500
|
0,0300
|
--
|
| 22-04-2026 |
6,5600
|
-0,6060
|
6,6300
|
6,5600
|
-0,0400
|
--
|
| 21-04-2026 |
6,6000
|
-0,3773
|
6,6450
|
6,5900
|
-0,0250
|
--
|
| 20-04-2026 |
6,6250
|
-0,5255
|
6,6600
|
6,6000
|
-0,0350
|
--
|
| 17-04-2026 |
6,6600
|
1,0622
|
6,6800
|
6,5900
|
0,0700
|
--
|
| 16-04-2026 |
6,5900
|
0,0000
|
6,6300
|
6,5700
|
0,0000
|
--
|
| 15-04-2026 |
6,5900
|
-0,9022
|
6,6600
|
6,5800
|
-0,0600
|
--
|
| 14-04-2026 |
6,6500
|
0,7575
|
6,6850
|
6,6400
|
0,0500
|
--
|
| 13-04-2026 |
6,6000
|
-1,6393
|
6,7300
|
6,5800
|
-0,1100
|
--
|
| 10-04-2026 |
6,7100
|
0,6751
|
6,7300
|
6,6650
|
0,0450
|
--
|
| 09-04-2026 |
6,6650
|
0,0750
|
6,7200
|
6,6500
|
0,0050
|
--
|
| 08-04-2026 |
6,6600
|
1,9908
|
6,6800
|
6,6000
|
0,1300
|
--
|
| 07-04-2026 |
6,5300
|
0,1533
|
6,6700
|
6,5200
|
0,0100
|
--
|
| 02-04-2026 |
6,5200
|
-0,5339
|
6,5700
|
6,5100
|
-0,0350
|
--
|
| 01-04-2026 |
6,5550
|
0,8461
|
6,5600
|
6,5000
|
0,0550
|
--
|
| 31-03-2026 |
6,5000
|
0,7751
|
6,5400
|
6,4450
|
0,0500
|
--
|
| 30-03-2026 |
6,4500
|
0,3110
|
6,4700
|
6,3900
|
0,0200
|
--
|
| 27-03-2026 |
6,4300
|
0,0000
|
6,4600
|
6,4000
|
0,0000
|
--
|
| 26-03-2026 |
6,4300
|
-0,5413
|
6,4800
|
6,4200
|
-0,0350
|
--
|
| 25-03-2026 |
6,4650
|
1,4913
|
6,4850
|
6,3650
|
0,0950
|
--
|
| 24-03-2026 |
6,3700
|
1,5139
|
6,3900
|
6,2600
|
0,0950
|
--
|
| 23-03-2026 |
6,2750
|
1,5372
|
6,3500
|
6,0300
|
0,0950
|
--
|
| 20-03-2026 |
6,1800
|
-1,4354
|
6,2700
|
6,1700
|
-0,0900
|
--
|
| 19-03-2026 |
6,2700
|
-1,2598
|
6,3250
|
6,2700
|
-0,0800
|
--
|
| 18-03-2026 |
6,3500
|
0,0000
|
6,4000
|
6,3400
|
0,0000
|
--
|
| 17-03-2026 |
6,3500
|
-0,6259
|
6,4300
|
6,3400
|
-0,0400
|
--
|
| 16-03-2026 |
6,3900
|
0,5507
|
6,4200
|
6,3000
|
0,0350
|
--
|
| 13-03-2026 |
6,3550
|
-0,7031
|
6,3800
|
6,3100
|
-0,0450
|
--
|
| 12-03-2026 |
6,4000
|
0,4709
|
6,4300
|
6,3450
|
0,0300
|
--
|
| 11-03-2026 |
6,3700
|
-0,3129
|
6,3900
|
6,3300
|
-0,0200
|
--
|
| 10-03-2026 |
6,3900
|
0,4716
|
6,4100
|
6,3600
|
0,0300
|
--
|
| 09-03-2026 |
6,3600
|
-0,2352
|
6,3800
|
6,2500
|
-0,0150
|
--
|
| 06-03-2026 |
6,3750
|
0,0784
|
6,4300
|
6,3500
|
0,0050
|
--
|
| 05-03-2026 |
6,3700
|
-0,6240
|
6,4700
|
6,3600
|
-0,0400
|
--
|
| 04-03-2026 |
6,4100
|
-0,7739
|
6,5000
|
6,4050
|
-0,0500
|
--
|
| 03-03-2026 |
6,4600
|
-3,8690
|
6,6250
|
6,4600
|
-0,2600
|
--
|
| 02-03-2026 |
6,7200
|
-1,7543
|
6,7700
|
--
|
-0,1200
|
--
|
