Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 7,0600 | 0,0000 | 7,1150 | 7,0400 | 0,0000 | 171.631,4 |
|---|
| 24-09-2026 | 7,0600 | 0,2840 | 7,1050 | 7,0400 | 0,0200 | 159.408,0 |
|---|
| 23-09-2026 | 7,0400 | 0,6433 | 7,0500 | 6,9600 | 0,0450 | 231.730,3 |
|---|
| 22-09-2026 | 6,9950 | 0,9379 | 7,0200 | 6,9200 | 0,0650 | 200.235,1 |
|---|
| 21-09-2026 | 6,9300 | -0,8583 | 7,0200 | 6,9100 | -0,0600 | 273.111,5 |
|---|
| 18-09-2026 | 6,9900 | -0,9915 | 7,0900 | 6,9900 | -0,0700 | 69.649,0 |
|---|
| 17-09-2026 | 7,0600 | 0,4267 | 7,1000 | 7,0300 | 0,0300 | 35.363,9 |
|---|
| 16-09-2026 | 7,0300 | -0,5657 | 7,0600 | 7,0100 | -0,0400 | 133.546,4 |
|---|
| 15-09-2026 | 7,0700 | 0,5689 | 7,1000 | 6,9900 | 0,0400 | 159.283,6 |
|---|
| 14-09-2026 | 7,0300 | 0,2853 | 7,0500 | 6,9200 | 0,0200 | 340.980,7 |
|---|
| 11-09-2026 | 7,0100 | -0,1424 | 7,0400 | 7,0000 | -0,0100 | 197.909,2 |
|---|
| 10-09-2026 | 7,0200 | 0,8620 | 7,0250 | 6,9500 | 0,0600 | 126.754,1 |
|---|
| 09-09-2026 | 6,9600 | -0,4291 | 6,9900 | 6,9200 | -0,0300 | 163.049,8 |
|---|
| 08-09-2026 | 6,9900 | 0,1432 | 7,0100 | 6,9600 | 0,0100 | 203.408,8 |
|---|
| 07-09-2026 | 6,9800 | -0,9929 | 7,0500 | 6,9800 | -0,0700 | 108.381,2 |
|---|
| 04-09-2026 | 7,0500 | 0,2844 | 7,0600 | 7,0200 | 0,0200 | 137.280,5 |
|---|
| 03-09-2026 | 7,0300 | -0,8462 | 7,0900 | 7,0000 | -0,0600 | 223.717,8 |
|---|
| 02-09-2026 | 7,0900 | 0,5673 | 7,1100 | 6,9900 | 0,0400 | 249.090,6 |
|---|
| 01-09-2026 | 7,0500 | 0,1420 | 7,0900 | 7,0200 | 0,0100 | 149.142,2 |
|---|
| 31-08-2026 | 7,0400 | -0,2832 | 7,1000 | 7,0200 | -0,0200 | 71.531,0 |
|---|
| 28-08-2026 | 7,0600 | 0,8571 | 7,1250 | 7,0500 | 0,0600 | 122.846,4 |
|---|
| 27-08-2026 | 7,0000 | 0,0000 | 7,0100 | 6,9600 | 0,0000 | 131.843,0 |
|---|
| 26-08-2026 | 7,0000 | -0,7092 | 7,0850 | 7,0000 | -0,0500 | 116.722,6 |
|---|
| 25-08-2026 | 7,0500 | 0,4273 | 7,0850 | 6,9900 | 0,0300 | 113.278,5 |
|---|
| 24-08-2026 | 7,0200 | 0,7173 | 7,0400 | 6,8550 | 0,0500 | 169.745,7 |
|---|
| 21-08-2026 | 6,9700 | 2,6509 | 6,9800 | 6,7900 | 0,1800 | 263.412,6 |
|---|
| 20-08-2026 | 6,7900 | 0,7418 | 6,8200 | 6,7400 | 0,0500 | 149.138,5 |
|---|
| 19-08-2026 | -- | -0,2958 | -- | -- | -0,0200 | -- |
|---|
| 17-08-2026 | 6,7200 | -0,7385 | 6,7800 | 6,7000 | -0,0500 | 106.705,2 |
|---|
| 14-08-2026 | 6,7700 | 0,0000 | 6,8100 | 6,7600 | 0,0000 | 33.012,1 |
|---|
| 13-08-2026 | 6,7700 | -0,5873 | 6,8300 | 6,7500 | -0,0400 | 142.025,5 |
|---|
| 12-08-2026 | 6,8100 | -0,2928 | 6,8650 | 6,8100 | -0,0200 | 196.504,2 |
|---|
| 11-08-2026 | 6,8300 | 1,3353 | 6,8300 | 6,7300 | 0,0900 | 181.511,3 |
|---|
| 10-08-2026 | 6,7400 | -0,1481 | 6,8000 | 6,7100 | -0,0100 | 163.771,4 |
|---|
| 07-08-2026 | 6,7500 | 1,1994 | 6,7800 | 6,6600 | 0,0800 | -- |
|---|
| 06-08-2026 | 6,6700 | -0,3734 | 6,7600 | 6,6700 | -0,0250 | -- |
|---|
| 05-08-2026 | 6,6950 | 0,2996 | 6,7400 | 6,6700 | 0,0200 | -- |
|---|
| 04-08-2026 | 6,6750 | -0,3731 | 6,7900 | 6,6700 | -0,0250 | -- |
|---|
| 03-08-2026 | 6,7000 | 1,5151 | 6,7400 | 6,6200 | 0,1000 | -- |
|---|
| 31-07-2026 | 6,6000 | -0,4524 | 6,6400 | 6,5600 | -0,0300 | -- |
|---|
| 30-07-2026 | 6,6300 | 0,1510 | 6,7200 | 6,5000 | 0,0100 | -- |
|---|
| 29-07-2026 | 6,6200 | 1,1459 | 6,7100 | 6,5650 | 0,0750 | -- |
|---|
| 28-07-2026 | 6,5450 | 0,6923 | 6,5500 | 6,5000 | 0,0450 | -- |
|---|
| 27-07-2026 | 6,5000 | 0,6971 | 6,5200 | 6,4500 | 0,0450 | -- |
|---|
