Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
6,4000
|
-0,4665
|
6,4000
|
6,4000
|
-0,0300
|
--
|
| 23-06-2026 |
6,4300
|
-1,0769
|
6,4800
|
6,4100
|
-0,0700
|
--
|
| 22-06-2026 |
6,5000
|
-1,0654
|
6,5300
|
6,4600
|
-0,0700
|
--
|
| 19-06-2026 |
6,5700
|
-0,1519
|
6,5700
|
6,5400
|
-0,0100
|
--
|
| 18-06-2026 |
6,5800
|
-0,6042
|
6,5800
|
6,5200
|
-0,0400
|
--
|
| 17-06-2026 |
6,6200
|
0,3030
|
6,6500
|
6,5400
|
0,0200
|
--
|
| 16-06-2026 |
6,6000
|
0,3039
|
6,6300
|
6,5200
|
0,0200
|
--
|
| 15-06-2026 |
6,5800
|
0,4580
|
6,6350
|
6,5350
|
0,0300
|
--
|
| 12-06-2026 |
6,5500
|
-1,0574
|
6,6500
|
6,4500
|
-0,0700
|
--
|
| 11-06-2026 |
6,6200
|
-0,7496
|
6,6700
|
6,5950
|
-0,0500
|
--
|
| 10-06-2026 |
6,6700
|
1,9877
|
6,7500
|
6,6000
|
0,1300
|
--
|
| 09-06-2026 |
6,5400
|
0,3837
|
6,6000
|
6,5000
|
0,0250
|
--
|
| 08-06-2026 |
6,5150
|
0,6955
|
6,5600
|
6,4500
|
0,0450
|
--
|
| 05-06-2026 |
6,4700
|
1,5698
|
6,5000
|
6,3700
|
0,1000
|
--
|
| 04-06-2026 |
6,3700
|
-0,7788
|
6,4200
|
6,3500
|
-0,0500
|
--
|
| 03-06-2026 |
6,4200
|
0,6269
|
6,4400
|
6,3800
|
0,0400
|
--
|
| 02-06-2026 |
6,3800
|
-0,6230
|
6,4500
|
6,3100
|
-0,0400
|
--
|
| 01-06-2026 |
6,4200
|
-2,2086
|
6,5900
|
6,3800
|
-0,1450
|
--
|
| 29-05-2026 |
6,5650
|
-2,0149
|
6,7200
|
6,5500
|
-0,1350
|
--
|
| 28-05-2026 |
6,7000
|
0,2994
|
6,7200
|
6,6200
|
0,0200
|
--
|
| 27-05-2026 |
6,6800
|
1,5197
|
6,7100
|
6,5800
|
0,1000
|
--
|
| 26-05-2026 |
6,5800
|
-1,5706
|
6,6700
|
6,5600
|
-0,1050
|
--
|
| 25-05-2026 |
6,6850
|
1,4415
|
6,7600
|
6,6400
|
0,0950
|
--
|
| 22-05-2026 |
6,5900
|
-5,4519
|
6,6900
|
6,5800
|
-0,3800
|
--
|
| 21-05-2026 |
6,9700
|
0,1436
|
7,0700
|
6,9400
|
0,0100
|
--
|
| 20-05-2026 |
6,9600
|
0,4329
|
6,9700
|
6,8500
|
0,0300
|
--
|
| 19-05-2026 |
6,9300
|
-0,5738
|
7,0500
|
6,9000
|
-0,0400
|
--
|
| 18-05-2026 |
6,9700
|
-0,7829
|
7,0050
|
6,8700
|
-0,0550
|
--
|
| 15-05-2026 |
7,0250
|
-0,6364
|
7,0800
|
6,9900
|
-0,0450
|
--
|
| 14-05-2026 |
7,0700
|
0,0000
|
7,1300
|
7,0700
|
0,0000
|
--
|
| 13-05-2026 |
7,0700
|
0,0000
|
7,1200
|
7,0500
|
0,0000
|
--
|
| 12-05-2026 |
7,0700
|
-0,4225
|
7,1450
|
7,0400
|
-0,0300
|
--
|
| 11-05-2026 |
7,1000
|
1,1396
|
7,1500
|
7,0400
|
0,0800
|
--
|
| 08-05-2026 |
7,0200
|
-0,2132
|
7,0500
|
6,9700
|
-0,0150
|
--
|
| 07-05-2026 |
7,0350
|
-0,4950
|
7,1000
|
7,0100
|
-0,0350
|
--
|
| 06-05-2026 |
7,0700
|
5,5223
|
7,0800
|
6,7500
|
0,3700
|
--
|
| 05-05-2026 |
6,7000
|
4,5241
|
6,7100
|
6,4750
|
0,2900
|
--
|
| 04-05-2026 |
6,4100
|
-0,1557
|
6,5100
|
6,4000
|
-0,0100
|
--
|
| 30-04-2026 |
6,4200
|
0,8641
|
6,4300
|
6,3400
|
0,0550
|
--
|
| 29-04-2026 |
6,3650
|
-0,5468
|
6,4100
|
6,3500
|
-0,0350
|
--
|
| 28-04-2026 |
6,4000
|
0,0781
|
6,4600
|
6,3900
|
0,0050
|
--
|
| 27-04-2026 |
6,3950
|
-2,2171
|
6,5000
|
6,2800
|
-0,1450
|
--
|
| 24-04-2026 |
6,5400
|
-0,7587
|
6,5800
|
6,5400
|
-0,0500
|
--
|
