Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
7,9900
|
-0,7453
|
8,0600
|
7,9600
|
-0,0600
|
--
|
| 07-07-2025 |
8,0500
|
-1,3480
|
8,1500
|
8,0300
|
-0,1100
|
--
|
| 04-07-2025 |
8,1600
|
0,1226
|
8,1600
|
8,0700
|
0,0100
|
--
|
| 03-07-2025 |
8,1500
|
0,8663
|
8,1800
|
8,1000
|
0,0700
|
--
|
| 02-07-2025 |
8,0800
|
1,3801
|
8,1200
|
8,0300
|
0,1100
|
--
|
| 01-07-2025 |
7,9700
|
0,6313
|
7,9700
|
7,9200
|
0,0500
|
--
|
| 30-06-2025 |
7,9200
|
-1,7978
|
8,0850
|
7,9100
|
-0,1450
|
--
|
| 27-06-2025 |
8,0650
|
1,3190
|
8,0800
|
7,9500
|
0,1050
|
--
|
| 26-06-2025 |
7,9600
|
1,4012
|
7,9600
|
7,8800
|
0,1100
|
--
|
| 25-06-2025 |
7,8500
|
0,3836
|
7,8800
|
7,8150
|
0,0300
|
--
|
| 24-06-2025 |
7,8200
|
0,5141
|
7,8550
|
7,8000
|
0,0400
|
--
|
| 23-06-2025 |
7,7800
|
0,3870
|
7,7900
|
7,7300
|
0,0300
|
--
|
| 20-06-2025 |
7,7500
|
-0,2574
|
7,8150
|
7,7400
|
-0,0200
|
--
|
| 19-06-2025 |
7,7700
|
0,0000
|
7,8000
|
7,7200
|
0,0000
|
--
|
| 18-06-2025 |
7,7700
|
-0,3207
|
7,7800
|
7,7100
|
-0,0250
|
--
|
| 17-06-2025 |
7,7950
|
0,1928
|
7,8100
|
7,7400
|
0,0150
|
--
|
| 16-06-2025 |
7,7800
|
-0,5115
|
7,8800
|
7,7700
|
-0,0400
|
--
|
| 13-06-2025 |
7,8200
|
-0,8871
|
7,8600
|
7,7800
|
-0,0700
|
--
|
| 12-06-2025 |
7,8900
|
-0,2528
|
7,9200
|
7,8300
|
-0,0200
|
--
|
| 11-06-2025 |
7,9100
|
-0,0631
|
7,9500
|
7,8900
|
-0,0050
|
--
|
| 10-06-2025 |
7,9150
|
0,3168
|
7,9400
|
7,8900
|
0,0250
|
--
|
| 09-06-2025 |
7,8900
|
-1,1278
|
7,9700
|
7,8800
|
-0,0900
|
--
|
| 06-06-2025 |
7,9800
|
1,6560
|
8,0400
|
7,8400
|
0,1300
|
--
|
| 05-06-2025 |
7,8500
|
1,2903
|
7,8800
|
7,7750
|
0,1000
|
--
|
| 04-06-2025 |
7,7500
|
0,3886
|
7,7600
|
7,7000
|
0,0300
|
--
|
| 03-06-2025 |
7,7200
|
0,2597
|
7,7400
|
7,6600
|
0,0200
|
--
|
| 02-06-2025 |
7,7000
|
-0,7092
|
7,7650
|
7,6800
|
-0,0550
|
--
|
| 30-05-2025 |
7,7550
|
-0,0644
|
7,8100
|
7,7500
|
-0,0050
|
--
|
| 29-05-2025 |
7,7600
|
0,7792
|
7,8350
|
7,7200
|
0,0600
|
--
|
| 28-05-2025 |
7,7000
|
-0,9009
|
7,8150
|
7,6700
|
-0,0700
|
--
|
| 27-05-2025 |
7,7700
|
-0,8928
|
7,8500
|
7,7500
|
-0,0700
|
--
|
| 26-05-2025 |
7,8400
|
-5,1995
|
7,9700
|
7,8400
|
-0,1099
|
--
|
| 23-05-2025 |
8,2700
|
-1,5476
|
8,4050
|
8,1850
|
-0,1300
|
--
|
| 22-05-2025 |
8,4000
|
-1,0600
|
8,5000
|
8,3800
|
-0,0900
|
--
|
| 21-05-2025 |
8,4900
|
0,0000
|
8,5100
|
8,4300
|
0,0000
|
--
|
| 20-05-2025 |
8,4900
|
1,7985
|
8,5100
|
8,3350
|
0,1500
|
--
|
| 19-05-2025 |
8,3400
|
-0,5959
|
8,3500
|
8,2400
|
-0,0500
|
--
|
| 16-05-2025 |
8,3900
|
1,2673
|
8,4150
|
8,2900
|
0,1050
|
--
|
| 15-05-2025 |
8,2850
|
1,0365
|
8,3000
|
8,1800
|
0,0850
|
--
|
| 14-05-2025 |
8,2000
|
-0,6060
|
8,3350
|
8,1900
|
-0,0500
|
--
|
| 13-05-2025 |
8,2500
|
2,8037
|
8,2700
|
8,0350
|
0,2250
|
--
|
| 12-05-2025 |
8,0250
|
2,1642
|
8,0500
|
7,8600
|
0,1700
|
--
|
| 09-05-2025 |
7,8550
|
0,2552
|
7,8700
|
7,7900
|
0,0200
|
--
|
