La caída del hipermercado castiga a Carrefour y Alcampo con pérdida de cuota en España
La tendencia a la compra de proximidad impulsa al formato supermercado, con Mercadona cada vez más fuerte con tiendas más grandes y cercanas
Corticeira Amorim
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 6,7100 | -0,4451 | 6,7500 | 6,7100 | -0,0300 | -- |
| 27-01-2026 | 6,7400 | -1,0279 | 6,8000 | 6,7400 | -0,0700 | -- |
| 26-01-2026 | 6,8100 | 0,2945 | 6,8200 | 6,7700 | 0,0200 | -- |
| 23-01-2026 | 6,7900 | 0,0000 | 6,8100 | 6,7700 | 0,0000 | -- |
| 22-01-2026 | 6,7900 | 1,1922 | 6,8200 | 6,7500 | 0,0800 | -- |
| 21-01-2026 | 6,7100 | 0,0000 | 6,7300 | 6,6600 | 0,0000 | -- |
| 20-01-2026 | 6,7100 | -1,0324 | 6,7650 | 6,6700 | -0,0700 | -- |
| 19-01-2026 | 6,7800 | -1,0218 | 6,8100 | 6,7350 | -0,0700 | -- |
| 16-01-2026 | 6,8500 | 0,0000 | 6,8800 | 6,8100 | 0,0000 | -- |
| 15-01-2026 | 6,8500 | 0,2928 | 6,8800 | 6,8100 | 0,0200 | -- |
| 14-01-2026 | 6,8300 | -0,1461 | 6,8500 | 6,7900 | -0,0100 | -- |
| 13-01-2026 | 6,8400 | -0,1459 | 6,8700 | 6,7900 | -0,0100 | -- |
| 12-01-2026 | 6,8500 | -0,0729 | 6,9000 | 6,8400 | -0,0050 | -- |
| 09-01-2026 | 6,8550 | 0,5869 | 6,8700 | 6,8000 | 0,0400 | -- |
| 08-01-2026 | 6,8150 | 0,7390 | 6,8300 | 6,7000 | 0,0500 | -- |
| 07-01-2026 | 6,7650 | -1,0964 | 6,8350 | 6,7300 | -0,0750 | -- |
| 06-01-2026 | 6,8400 | 0,3668 | 6,8400 | 6,7600 | 0,0250 | -- |
| 05-01-2026 | 6,8150 | 0,3681 | 6,8200 | 6,7300 | 0,0250 | -- |
| 02-01-2026 | 6,7900 | 2,5679 | 6,8050 | 6,6400 | 0,1700 | -- |
| 31-12-2025 | 6,6200 | -0,4511 | 6,6400 | 6,6000 | -0,0300 | -- |
| 30-12-2025 | 6,6500 | 0,1506 | 6,6800 | 6,6150 | 0,0100 | -- |
| 29-12-2025 | 6,6400 | 0,0000 | 6,6750 | 6,5800 | 0,0000 | -- |
| 24-12-2025 | 6,6400 | 0,2264 | 6,6600 | 6,6300 | 0,0150 | -- |
| 23-12-2025 | 6,6250 | -0,0754 | 6,6400 | 6,5900 | -0,0050 | -- |
| 22-12-2025 | 6,6300 | 1,0670 | 6,6400 | 6,5150 | 0,0700 | -- |
| 19-12-2025 | 6,5600 | -0,3039 | 6,5800 | 6,5300 | -0,0200 | -- |
| 18-12-2025 | 6,5800 | 0,7656 | 6,5800 | 6,5150 | 0,0500 | -- |
| 17-12-2025 | 6,5300 | -0,1529 | 6,5500 | 6,5000 | -0,0100 | -- |
| 16-12-2025 | 6,5400 | -0,3048 | 6,6000 | 6,5400 | -0,0200 | -- |
| 15-12-2025 | 6,5600 | -1,0558 | 6,6300 | 6,5100 | -0,0700 | -- |
| 12-12-2025 | 6,6300 | 2,6315 | 6,6350 | 6,4600 | 0,1700 | -- |
| 11-12-2025 | 6,4600 | 1,0954 | 6,4800 | 6,4000 | 0,0700 | -- |
| 10-12-2025 | 6,3900 | -0,3120 | 6,4150 | 6,3700 | -0,0200 | -- |
| 09-12-2025 | 6,4100 | -0,5430 | 6,4600 | 6,3900 | -0,0350 | -- |
| 08-12-2025 | 6,4450 | -1,6781 | 6,5900 | 6,4300 | -0,1100 | -- |
| 05-12-2025 | 6,5550 | -0,0762 | 6,5900 | 6,5300 | -0,0050 | -- |
| 04-12-2025 | 6,5600 | -0,0761 | 6,5900 | 6,5450 | -0,0050 | -- |
| 03-12-2025 | 6,5650 | 0,2290 | 6,6150 | 6,5500 | 0,0150 | -- |
| 02-12-2025 | 6,5500 | -1,2066 | 6,6200 | 6,5500 | -0,0800 | -- |
| 01-12-2025 | 6,6300 | -1,4126 | 6,6600 | 6,5500 | -0,0950 | -- |
