Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
8,3800
|
-0,2974
|
8,4050
|
8,3600
|
-0,0250
|
--
|
| 04-02-2025 |
8,4050
|
-0,1781
|
8,4300
|
8,3850
|
-0,0150
|
--
|
| 03-02-2025 |
8,4200
|
-0,4728
|
8,4400
|
8,3600
|
-0,0400
|
--
|
| 31-01-2025 |
8,4600
|
0,1776
|
8,4800
|
8,4100
|
0,0150
|
--
|
| 30-01-2025 |
8,4450
|
0,5357
|
8,4600
|
8,3850
|
0,0450
|
--
|
| 29-01-2025 |
8,4000
|
-0,1189
|
8,4200
|
8,3600
|
-0,0100
|
--
|
| 28-01-2025 |
8,4100
|
-0,1187
|
8,4400
|
8,3700
|
-0,0100
|
--
|
| 27-01-2025 |
8,4200
|
1,4457
|
8,4400
|
8,3100
|
0,1200
|
--
|
| 24-01-2025 |
8,3000
|
0,7281
|
8,3200
|
8,2300
|
0,0600
|
--
|
| 23-01-2025 |
8,2000
|
-0,4854
|
8,2800
|
8,1600
|
-0,0400
|
--
|
| 22-01-2025 |
8,2400
|
2,7431
|
8,3500
|
8,0300
|
0,2200
|
--
|
| 21-01-2025 |
8,0200
|
-0,4962
|
8,1000
|
7,9900
|
-0,0400
|
--
|
| 20-01-2025 |
8,0600
|
-0,2475
|
8,1100
|
8,0500
|
-0,0200
|
--
|
| 17-01-2025 |
8,0800
|
0,1239
|
8,0950
|
8,0550
|
0,0100
|
--
|
| 16-01-2025 |
8,0700
|
0,0000
|
8,0800
|
8,0100
|
0,0000
|
--
|
| 15-01-2025 |
8,0700
|
1,7654
|
8,0900
|
7,9400
|
0,1400
|
--
|
| 14-01-2025 |
7,9300
|
-0,2515
|
7,9800
|
7,9300
|
-0,0200
|
--
|
| 13-01-2025 |
7,9500
|
-0,1256
|
8,0000
|
7,8900
|
-0,0100
|
--
|
| 10-01-2025 |
7,9600
|
-1,1180
|
8,0300
|
7,9600
|
-0,0900
|
--
|
| 09-01-2025 |
8,0500
|
0,5621
|
8,0600
|
7,9750
|
0,0450
|
--
|
| 08-01-2025 |
8,0050
|
-1,2946
|
8,0400
|
7,9700
|
-0,1050
|
--
|
| 07-01-2025 |
8,1100
|
0,9334
|
8,1100
|
8,0600
|
0,0750
|
--
|
| 06-01-2025 |
8,0350
|
0,4375
|
8,0800
|
8,0100
|
0,0350
|
--
|
| 03-01-2025 |
8,0000
|
-0,4975
|
8,0450
|
7,9800
|
-0,0400
|
--
|
| 02-01-2025 |
8,0400
|
-0,2481
|
8,0600
|
7,9900
|
-0,0200
|
--
|
| 31-12-2024 |
8,0600
|
1,0025
|
8,0600
|
7,9500
|
0,0800
|
--
|
| 30-12-2024 |
7,9800
|
-0,4987
|
8,0100
|
7,9800
|
-0,0400
|
--
|
| 27-12-2024 |
8,0200
|
0,4383
|
8,0400
|
7,9200
|
0,0350
|
--
|
| 24-12-2024 |
7,9850
|
-0,4364
|
7,9950
|
7,9800
|
-0,0350
|
--
|
| 23-12-2024 |
8,0200
|
-0,8652
|
8,0200
|
7,9700
|
-0,0700
|
--
|
| 20-12-2024 |
8,0900
|
1,3784
|
8,1400
|
7,9400
|
0,1100
|
--
|
| 19-12-2024 |
7,9800
|
-0,7462
|
8,0200
|
7,9500
|
-0,0600
|
--
|
| 18-12-2024 |
8,0400
|
-0,8631
|
8,1000
|
8,0150
|
-0,0700
|
--
|
| 17-12-2024 |
8,1100
|
-0,4907
|
8,1600
|
8,0500
|
-0,0400
|
--
|
| 16-12-2024 |
8,1500
|
-0,4276
|
8,1900
|
8,1400
|
-0,0350
|
--
|
| 13-12-2024 |
8,1850
|
-0,6674
|
8,2800
|
8,1700
|
-0,0550
|
--
|
| 12-12-2024 |
8,2400
|
0,3654
|
8,2500
|
8,2000
|
0,0300
|
--
|
| 11-12-2024 |
8,2100
|
-1,0843
|
8,2900
|
8,2100
|
-0,0900
|
--
|
| 10-12-2024 |
8,3000
|
-0,7177
|
8,3300
|
8,2500
|
-0,0600
|
--
|
| 09-12-2024 |
8,3600
|
-0,7715
|
8,4100
|
8,2700
|
-0,0650
|
--
|
| 06-12-2024 |
8,4250
|
-1,3466
|
8,5300
|
8,4100
|
-0,1150
|
--
|
| 05-12-2024 |
8,5400
|
2,1531
|
8,5400
|
--
|
0,1800
|
--
|
