Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2026 |
6,5200
|
-0,5339
|
6,5700
|
6,5100
|
-0,0350
|
--
|
| 01-04-2026 |
6,5550
|
0,8461
|
6,5600
|
6,5000
|
0,0550
|
--
|
| 31-03-2026 |
6,5000
|
0,7751
|
6,5400
|
6,4450
|
0,0500
|
--
|
| 30-03-2026 |
6,4500
|
0,3110
|
6,4700
|
6,3900
|
0,0200
|
--
|
| 27-03-2026 |
6,4300
|
0,0000
|
6,4600
|
6,4000
|
0,0000
|
--
|
| 26-03-2026 |
6,4300
|
-0,5413
|
6,4800
|
6,4200
|
-0,0350
|
--
|
| 25-03-2026 |
6,4650
|
1,4913
|
6,4850
|
6,3650
|
0,0950
|
--
|
| 24-03-2026 |
6,3700
|
1,5139
|
6,3900
|
6,2600
|
0,0950
|
--
|
| 23-03-2026 |
6,2750
|
1,5372
|
6,3500
|
6,0300
|
0,0950
|
--
|
| 20-03-2026 |
6,1800
|
-1,4354
|
6,2700
|
6,1700
|
-0,0900
|
--
|
| 19-03-2026 |
6,2700
|
-1,2598
|
6,3250
|
6,2700
|
-0,0800
|
--
|
| 18-03-2026 |
6,3500
|
0,0000
|
6,4000
|
6,3400
|
0,0000
|
--
|
| 17-03-2026 |
6,3500
|
-0,6259
|
6,4300
|
6,3400
|
-0,0400
|
--
|
| 16-03-2026 |
6,3900
|
0,5507
|
6,4200
|
6,3000
|
0,0350
|
--
|
| 13-03-2026 |
6,3550
|
-0,7031
|
6,3800
|
6,3100
|
-0,0450
|
--
|
| 12-03-2026 |
6,4000
|
0,4709
|
6,4300
|
6,3450
|
0,0300
|
--
|
| 11-03-2026 |
6,3700
|
-0,3129
|
6,3900
|
6,3300
|
-0,0200
|
--
|
| 10-03-2026 |
6,3900
|
0,4716
|
6,4100
|
6,3600
|
0,0300
|
--
|
| 09-03-2026 |
6,3600
|
-0,2352
|
6,3800
|
6,2500
|
-0,0150
|
--
|
| 06-03-2026 |
6,3750
|
0,0784
|
6,4300
|
6,3500
|
0,0050
|
--
|
| 05-03-2026 |
6,3700
|
-0,6240
|
6,4700
|
6,3600
|
-0,0400
|
--
|
| 04-03-2026 |
6,4100
|
-0,7739
|
6,5000
|
6,4050
|
-0,0500
|
--
|
| 03-03-2026 |
6,4600
|
-3,8690
|
6,6250
|
6,4600
|
-0,2600
|
--
|
| 02-03-2026 |
6,7200
|
-1,7543
|
6,7700
|
6,6800
|
-0,1200
|
--
|
| 27-02-2026 |
6,8400
|
0,1464
|
6,8600
|
6,8000
|
0,0100
|
--
|
| 26-02-2026 |
6,8300
|
-0,9427
|
6,8800
|
6,7900
|
-0,0650
|
--
|
| 25-02-2026 |
6,8950
|
-0,7913
|
7,0000
|
6,8700
|
-0,0550
|
--
|
| 24-02-2026 |
6,9500
|
0,1440
|
7,0200
|
6,9100
|
0,0100
|
--
|
| 23-02-2026 |
6,9400
|
0,5068
|
6,9700
|
6,8300
|
0,0350
|
--
|
| 20-02-2026 |
6,9050
|
-2,0567
|
6,9250
|
6,7600
|
-0,1450
|
--
|
| 19-02-2026 |
7,0500
|
0,5706
|
7,0800
|
7,0100
|
0,0400
|
--
|
| 18-02-2026 |
7,0100
|
0,1428
|
7,0200
|
6,9300
|
0,0100
|
--
|
| 17-02-2026 |
7,0000
|
-0,4267
|
7,0600
|
6,9600
|
-0,0300
|
--
|
| 16-02-2026 |
7,0300
|
-0,2129
|
7,0700
|
7,0100
|
-0,0150
|
--
|
| 13-02-2026 |
7,0450
|
0,3561
|
7,0500
|
6,9800
|
0,0250
|
--
|
| 12-02-2026 |
7,0200
|
-0,6369
|
7,1000
|
7,0000
|
-0,0450
|
--
|
| 11-02-2026 |
7,0650
|
1,5086
|
7,0800
|
6,9200
|
0,1050
|
--
|
| 10-02-2026 |
6,9600
|
1,4577
|
6,9600
|
6,8800
|
0,1000
|
--
|
| 09-02-2026 |
6,8600
|
-0,5797
|
6,8900
|
6,8400
|
-0,0400
|
--
|
| 06-02-2026 |
6,9000
|
0,6564
|
6,9200
|
6,7800
|
0,0450
|
--
|
| 05-02-2026 |
6,8550
|
0,8088
|
6,8950
|
6,7800
|
0,0550
|
--
|
| 04-02-2026 |
6,8000
|
0,4431
|
6,8600
|
6,7800
|
0,0300
|
--
|
| 03-02-2026 |
6,7700
|
0,5196
|
6,7800
|
6,7200
|
0,0350
|
--
|
