Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
8,3600
|
0,9661
|
8,3750
|
8,3100
|
0,0800
|
--
|
| 03-12-2024 |
8,2800
|
0,0604
|
8,2900
|
8,2400
|
0,0050
|
--
|
| 02-12-2024 |
8,2750
|
-1,0167
|
8,3800
|
8,2700
|
-0,0850
|
--
|
| 29-11-2024 |
8,3600
|
-0,8303
|
8,4400
|
8,3100
|
-0,0700
|
--
|
| 28-11-2024 |
8,4300
|
-0,8235
|
8,5250
|
8,4300
|
-0,0700
|
--
|
| 27-11-2024 |
8,5000
|
0,1177
|
8,5400
|
8,4500
|
0,0100
|
--
|
| 26-11-2024 |
8,4900
|
-0,1176
|
8,6000
|
8,4200
|
-0,0100
|
--
|
| 25-11-2024 |
8,5000
|
2,1021
|
8,5000
|
8,3900
|
0,1750
|
--
|
| 22-11-2024 |
8,3250
|
1,4007
|
8,3600
|
8,2200
|
0,1150
|
--
|
| 21-11-2024 |
8,2100
|
1,3580
|
8,2100
|
8,0900
|
0,1100
|
--
|
| 20-11-2024 |
8,1000
|
0,1855
|
8,1100
|
8,0700
|
0,0150
|
--
|
| 19-11-2024 |
8,0850
|
-0,8583
|
8,1400
|
8,0700
|
-0,0700
|
--
|
| 18-11-2024 |
8,1550
|
-0,4881
|
8,2400
|
8,1400
|
-0,0400
|
--
|
| 15-11-2024 |
8,1950
|
-0,2434
|
8,2100
|
8,1700
|
-0,0200
|
--
|
| 14-11-2024 |
8,2150
|
0,0609
|
8,2500
|
8,1700
|
0,0050
|
--
|
| 13-11-2024 |
--
|
-0,3640
|
--
|
--
|
-0,0300
|
--
|
| 12-11-2024 |
8,2400
|
0,2433
|
8,2400
|
8,1900
|
0,0200
|
--
|
| 11-11-2024 |
8,2200
|
0,9828
|
8,2400
|
8,2100
|
0,0800
|
--
|
| 08-11-2024 |
8,1400
|
-0,7317
|
8,2800
|
8,0600
|
-0,0600
|
--
|
| 07-11-2024 |
8,2000
|
0,3671
|
8,2100
|
8,1150
|
0,0300
|
--
|
| 06-11-2024 |
8,1700
|
-0,6082
|
8,3450
|
8,0700
|
-0,0500
|
--
|
| 05-11-2024 |
8,2200
|
-2,6066
|
8,3900
|
8,1900
|
-0,2200
|
--
|
| 04-11-2024 |
8,4400
|
0,0592
|
8,4800
|
8,4200
|
0,0050
|
--
|
| 01-11-2024 |
8,4350
|
0,6563
|
8,4700
|
8,3700
|
0,0550
|
--
|
| 31-10-2024 |
8,3800
|
-0,2380
|
8,4000
|
8,3500
|
-0,0200
|
--
|
| 30-10-2024 |
8,4000
|
-1,1183
|
8,5300
|
8,3300
|
-0,0950
|
--
|
| 29-10-2024 |
8,4950
|
0,4137
|
8,5400
|
8,4500
|
0,0350
|
--
|
| 28-10-2024 |
8,4600
|
-0,2358
|
8,5100
|
8,4300
|
-0,0200
|
--
|
| 25-10-2024 |
8,4800
|
-0,2939
|
8,5450
|
8,4700
|
-0,0250
|
--
|
| 24-10-2024 |
8,5050
|
-0,9895
|
8,5550
|
8,4800
|
-0,0850
|
--
|
| 23-10-2024 |
8,5900
|
-2,2196
|
8,7500
|
8,5800
|
-0,1950
|
--
|
| 22-10-2024 |
8,7850
|
-0,6783
|
8,7950
|
8,7550
|
-0,0600
|
--
|
| 21-10-2024 |
8,8450
|
-0,2818
|
8,9150
|
8,8450
|
-0,0250
|
--
|
| 18-10-2024 |
8,8700
|
-0,3370
|
8,9000
|
8,8600
|
0,1548
|
--
|
| 17-10-2024 |
8,9000
|
0,1124
|
8,9600
|
8,9000
|
0,0100
|
--
|
| 16-10-2024 |
8,8900
|
0,7936
|
8,8900
|
8,8000
|
0,0700
|
--
|
| 15-10-2024 |
8,8200
|
0,2842
|
8,8400
|
8,7400
|
0,0250
|
--
|
| 14-10-2024 |
8,7950
|
0,5142
|
8,8100
|
8,7700
|
0,0450
|
--
|
| 11-10-2024 |
8,7500
|
-0,1711
|
8,8050
|
8,7500
|
-0,0150
|
--
|
| 10-10-2024 |
8,7650
|
-0,2276
|
8,8000
|
8,7400
|
-0,0200
|
--
|
| 09-10-2024 |
8,7850
|
0,3426
|
8,7850
|
8,7600
|
0,0300
|
--
|
| 08-10-2024 |
8,7550
|
-0,1710
|
8,7800
|
8,7100
|
-0,0150
|
--
|
| 07-10-2024 |
8,7700
|
0,2858
|
8,7900
|
8,7400
|
0,0250
|
--
|
