Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
80,880
|
-0,0864
|
81,930
|
80,850
|
-0,0700
|
7.889.994,2
|
| 30-04-2026 |
80,950
|
1,9778
|
81,400
|
78,970
|
1,5700
|
7.168.175,1
|
| 29-04-2026 |
79,380
|
0,5319
|
80,150
|
78,935
|
0,4199
|
--
|
| 28-04-2026 |
78,960
|
-0,6042
|
80,340
|
78,570
|
-0,4799
|
6.560.127,6
|
| 27-04-2026 |
79,440
|
-0,4511
|
80,710
|
79,170
|
-0,3600
|
7.777.691,4
|
| 24-04-2026 |
79,800
|
0,2009
|
79,850
|
78,350
|
0,1600
|
5.663.922,6
|
| 23-04-2026 |
79,640
|
0,3781
|
80,220
|
78,875
|
0,3000
|
5.837.862,1
|
| 22-04-2026 |
79,340
|
-1,2447
|
81,020
|
78,740
|
-1,0000
|
5.118.172,7
|
| 21-04-2026 |
80,340
|
0,0747
|
81,000
|
79,485
|
0,0600
|
--
|
| 20-04-2026 |
80,280
|
-0,0684
|
81,450
|
79,930
|
-0,0550
|
9.259.761,9
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.806.121,1
|
| 17-04-2026 |
80,335
|
-1,0043
|
80,730
|
78,950
|
-0,8150
|
--
|
| 16-04-2026 |
81,150
|
-0,2213
|
81,940
|
80,240
|
-0,1800
|
12.317.576,7
|
| 15-04-2026 |
81,330
|
-1,9884
|
82,860
|
81,160
|
-1,6500
|
8.060.029,4
|
| 14-04-2026 |
82,980
|
-0,6346
|
84,230
|
82,510
|
-0,5300
|
7.281.410,4
|
| 13-04-2026 |
83,510
|
-0,4292
|
84,650
|
82,910
|
-0,3600
|
--
|
| 10-04-2026 |
83,870
|
0,3589
|
84,050
|
83,130
|
0,3000
|
8.388.144,8
|
| 09-04-2026 |
83,570
|
-0,5000
|
85,070
|
82,815
|
-0,4199
|
11.217.785,3
|
| 08-04-2026 |
83,990
|
-1,5934
|
84,780
|
82,185
|
-1,3600
|
8.259.871,3
|
| 07-04-2026 |
85,350
|
1,2695
|
85,600
|
84,120
|
1,0700
|
--
|
| 06-04-2026 |
84,280
|
-1,4153
|
85,400
|
83,630
|
-1,2100
|
7.804.005,3
|
| 02-04-2026 |
85,490
|
2,0106
|
85,540
|
83,200
|
1,6850
|
9.298.265,8
|
| 01-04-2026 |
83,805
|
0,1015
|
84,130
|
82,780
|
0,0850
|
14.305.360,9
|
| 31-03-2026 |
83,720
|
0,9404
|
84,000
|
82,340
|
0,7800
|
12.549.011,5
|
| 30-03-2026 |
82,940
|
1,1957
|
83,560
|
82,570
|
0,9799
|
--
|
| 27-03-2026 |
81,960
|
-0,9546
|
82,810
|
81,610
|
-0,7900
|
13.523.046,6
|
| 26-03-2026 |
82,750
|
0,8900
|
82,890
|
81,760
|
0,7300
|
9.584.907,8
|
| 25-03-2026 |
82,020
|
1,7239
|
82,260
|
80,470
|
1,3900
|
7.666.828,0
|
| 24-03-2026 |
80,630
|
3,6775
|
81,110
|
77,950
|
2,8600
|
12.634.616,6
|
| 23-03-2026 |
77,770
|
0,5559
|
78,470
|
77,190
|
0,4300
|
12.281.094,3
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
13.728.473,3
|
| 20-03-2026 |
77,340
|
-0,9350
|
78,450
|
76,790
|
-0,7300
|
--
|
| 19-03-2026 |
78,070
|
-1,5883
|
79,520
|
77,090
|
-1,2600
|
24.454.267,8
|
| 18-03-2026 |
79,330
|
-0,9365
|
80,620
|
79,330
|
-0,7500
|
8.401.706,2
|
| 17-03-2026 |
80,080
|
1,2773
|
80,690
|
79,210
|
1,0100
|
7.798.360,9
|
| 16-03-2026 |
79,070
|
-0,1767
|
79,550
|
78,610
|
-0,1400
|
7.933.655,0
|
| 13-03-2026 |
79,210
|
-0,6522
|
80,250
|
78,200
|
-0,5200
|
13.898.148,1
|
| 12-03-2026 |
79,730
|
1,3860
|
80,190
|
78,690
|
1,0900
|
9.855.591,9
|
| 11-03-2026 |
78,640
|
3,0398
|
78,670
|
75,980
|
2,3200
|
5.849.169,8
|
| 10-03-2026 |
76,320
|
-2,4913
|
78,340
|
76,270
|
-1,9500
|
9.745.364,6
|
| 09-03-2026 |
78,270
|
1,7286
|
78,370
|
76,140
|
1,3300
|
9.989.797,2
|
| 06-03-2026 |
76,940
|
0,4438
|
77,090
|
74,880
|
0,3399
|
9.950.271,0
|
| 05-03-2026 |
76,600
|
-1,7696
|
78,640
|
76,070
|
-1,3800
|
--
|
| 04-03-2026 |
77,980
|
-1,1910
|
79,640
|
77,930
|
-0,9400
|
11.600.327,4
|
| 03-03-2026 |
78,920
|
-1,9627
|
80,120
|
77,750
|
-1,5800
|
--
|
| 02-03-2026 |
80,500
|
0,4742
|
80,900
|
79,500
|
0,3800
|
11.627.980,1
|
