Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
61,510
|
0,7039
|
61,510
|
60,865
|
0,4300
|
90.294,2
|
| 23-04-2025 |
61,060
|
0,6926
|
62,380
|
60,580
|
0,4200
|
4.770.134,2
|
| 22-04-2025 |
60,620
|
2,5025
|
60,740
|
59,510
|
1,4800
|
4.090.306,3
|
| 21-04-2025 |
59,140
|
-1,0043
|
59,760
|
58,580
|
-0,6000
|
3.570.193,1
|
| 17-04-2025 |
59,735
|
0,8696
|
60,100
|
59,220
|
0,5150
|
4.910.083,0
|
| 16-04-2025 |
59,200
|
-0,8375
|
60,270
|
58,920
|
-0,5000
|
4.557.551,4
|
| 15-04-2025 |
59,710
|
-0,9669
|
60,590
|
59,650
|
-0,5830
|
--
|
| 14-04-2025 |
60,280
|
1,6869
|
60,820
|
59,480
|
1,0000
|
4.297.771,7
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
5.247.430,2
|
| 11-04-2025 |
59,290
|
2,3529
|
59,770
|
57,100
|
1,3630
|
10.749.781,5
|
| 10-04-2025 |
57,930
|
-1,0758
|
58,390
|
56,140
|
-0,6300
|
--
|
| 09-04-2025 |
58,580
|
5,4735
|
59,090
|
54,610
|
3,0400
|
11.239.236,0
|
| 08-04-2025 |
55,540
|
-0,0270
|
57,490
|
54,250
|
-0,0150
|
--
|
| 07-04-2025 |
55,560
|
-0,4479
|
58,680
|
53,400
|
-0,2500
|
11.358.901,8
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
12.735.525,9
|
| 04-04-2025 |
55,810
|
-8,9411
|
61,080
|
55,460
|
-5,4800
|
--
|
| 03-04-2025 |
61,290
|
-4,1744
|
62,500
|
61,100
|
-2,6700
|
5.882.650,0
|
| 02-04-2025 |
63,960
|
0,6610
|
64,030
|
63,030
|
0,4200
|
2.858.574,8
|
| 01-04-2025 |
63,540
|
0,9693
|
63,750
|
62,410
|
0,6100
|
7.470.360,2
|
| 31-03-2025 |
62,930
|
3,0963
|
63,210
|
60,980
|
1,8900
|
7.322.296,2
|
| 28-03-2025 |
61,040
|
-2,2264
|
62,465
|
60,710
|
-1,3900
|
4.501.604,5
|
| 27-03-2025 |
62,430
|
-0,4544
|
63,110
|
62,230
|
-0,2850
|
3.666.839,4
|
| 26-03-2025 |
62,715
|
1,3575
|
62,980
|
62,100
|
0,8400
|
5.153.002,0
|
| 25-03-2025 |
61,875
|
-0,3302
|
62,350
|
61,560
|
-0,2050
|
4.897.413,8
|
| 24-03-2025 |
62,080
|
0,5995
|
62,500
|
61,650
|
0,3700
|
4.109.001,5
|
| 21-03-2025 |
61,710
|
-0,2102
|
61,940
|
61,160
|
-0,1300
|
4.509.014,7
|
| 20-03-2025 |
61,840
|
-0,9767
|
62,350
|
61,560
|
-0,6100
|
3.524.019,7
|
| 19-03-2025 |
62,450
|
1,3963
|
62,790
|
61,530
|
0,8600
|
12.074.093,8
|
| 18-03-2025 |
61,590
|
-0,0324
|
61,730
|
61,070
|
-0,0200
|
5.820.137,8
|
| 17-03-2025 |
61,610
|
2,9578
|
61,900
|
59,820
|
1,7700
|
6.362.409,2
|
| 14-03-2025 |
59,840
|
2,2905
|
59,920
|
58,860
|
1,3400
|
4.837.459,4
|
| 13-03-2025 |
58,500
|
-0,8474
|
59,230
|
58,130
|
-0,5000
|
7.897.906,5
|
| 12-03-2025 |
59,000
|
-1,6174
|
60,220
|
58,580
|
-0,9700
|
4.826.606,0
|
| 11-03-2025 |
59,970
|
-0,4316
|
60,520
|
59,670
|
-0,2600
|
4.643.178,3
|
| 10-03-2025 |
60,230
|
-0,5284
|
60,730
|
59,450
|
-0,3200
|
7.193.198,8
|
| 07-03-2025 |
60,550
|
-0,4930
|
61,170
|
60,000
|
-0,3000
|
6.302.530,2
|
| 06-03-2025 |
60,850
|
-0,4743
|
61,530
|
60,330
|
-0,2900
|
4.876.174,0
|
| 05-03-2025 |
61,140
|
2,2493
|
61,195
|
59,930
|
1,3450
|
7.121.286,7
|
| 04-03-2025 |
59,795
|
-0,9852
|
60,525
|
59,050
|
-0,5950
|
7.369.147,7
|
| 03-03-2025 |
60,390
|
-3,8528
|
63,470
|
60,040
|
-2,4199
|
11.255.403,5
|
| 28-02-2025 |
62,980
|
0,2387
|
63,050
|
61,860
|
0,1500
|
6.664.039,3
|
| 27-02-2025 |
62,830
|
0,0796
|
63,760
|
62,660
|
0,0500
|
9.066.260,5
|
| 26-02-2025 |
62,780
|
-0,3333
|
63,130
|
62,190
|
-0,2100
|
7.281.246,9
|
| 25-02-2025 |
62,990
|
0,6230
|
63,240
|
62,530
|
0,3900
|
4.323.879,3
|
| 24-02-2025 |
62,600
|
-0,2708
|
--
|
62,520
|
-0,1700
|
4.801.339,1
|
