Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
56,310
|
-0,5826
|
57,180
|
55,810
|
-0,3300
|
3.484.708,9
|
| 13-09-2024 |
56,640
|
1,7241
|
56,700
|
56,030
|
0,9600
|
3.801.441,8
|
| 12-09-2024 |
55,680
|
0,9701
|
55,720
|
55,040
|
0,5350
|
2.970.947,5
|
| 11-09-2024 |
55,145
|
-0,4243
|
55,230
|
53,940
|
-0,2350
|
2.573.744,1
|
| 10-09-2024 |
55,380
|
-0,7526
|
55,660
|
55,055
|
-0,4200
|
4.559.905,5
|
| 09-09-2024 |
55,800
|
0,8130
|
56,260
|
55,250
|
0,4500
|
5.906.685,6
|
| 06-09-2024 |
55,350
|
0,4537
|
55,640
|
54,890
|
0,2500
|
4.216.938,5
|
| 05-09-2024 |
55,100
|
-0,7207
|
56,320
|
54,970
|
-0,4000
|
5.235.240,5
|
| 04-09-2024 |
55,500
|
-0,1439
|
56,070
|
55,200
|
-0,0800
|
3.019.506,2
|
| 03-09-2024 |
55,580
|
-2,7130
|
56,570
|
55,360
|
-1,5499
|
6.438.104,4
|
| 30-08-2024 |
57,300
|
0,8077
|
57,500
|
56,560
|
0,2900
|
7.465.273,3
|
| 29-08-2024 |
57,010
|
1,8035
|
57,410
|
55,900
|
1,0100
|
6.222.482,1
|
| 28-08-2024 |
56,000
|
0,8100
|
56,040
|
55,220
|
0,4500
|
4.225.054,4
|
| 27-08-2024 |
55,550
|
-0,1796
|
55,630
|
54,960
|
-0,1000
|
4.796.107,1
|
| 26-08-2024 |
55,650
|
0,1079
|
56,250
|
55,390
|
0,0600
|
4.005.961,0
|
| 23-08-2024 |
55,590
|
1,9065
|
55,630
|
54,780
|
1,0400
|
3.083.510,9
|
| 22-08-2024 |
54,550
|
0,5066
|
54,550
|
53,970
|
0,2750
|
2.836.491,8
|
| 21-08-2024 |
54,275
|
1,2593
|
54,410
|
53,750
|
0,6750
|
3.118.644,2
|
| 20-08-2024 |
53,600
|
-1,2891
|
54,230
|
53,520
|
-0,7000
|
3.487.797,0
|
| 19-08-2024 |
54,300
|
0,9481
|
54,620
|
53,830
|
0,5100
|
5.399.810,4
|
| 16-08-2024 |
53,790
|
1,9715
|
53,920
|
52,840
|
1,0400
|
5.499.530,8
|
| 15-08-2024 |
52,750
|
1,3838
|
52,970
|
51,810
|
0,7200
|
3.166.894,9
|
| 14-08-2024 |
52,030
|
0,5993
|
52,070
|
51,270
|
0,3100
|
3.952.985,9
|
| 13-08-2024 |
51,720
|
0,9761
|
52,025
|
51,090
|
0,5000
|
3.885.973,1
|
| 12-08-2024 |
51,220
|
-0,6208
|
51,710
|
51,140
|
-0,3200
|
2.705.964,7
|
| 09-08-2024 |
51,540
|
-0,0193
|
51,760
|
50,820
|
-0,0100
|
3.394.425,2
|
| 08-08-2024 |
51,550
|
1,4763
|
51,640
|
50,960
|
0,7500
|
4.194.979,2
|
| 07-08-2024 |
50,800
|
-0,7812
|
52,380
|
50,750
|
-0,4000
|
5.350.377,6
|
| 06-08-2024 |
51,200
|
-0,2143
|
51,930
|
50,950
|
-0,1100
|
6.523.282,2
|
| 05-08-2024 |
51,310
|
0,6078
|
52,200
|
50,390
|
0,3100
|
8.486.408,8
|
| 02-08-2024 |
51,000
|
-3,8098
|
53,690
|
51,000
|
-2,0200
|
5.655.354,8
|
| 01-08-2024 |
53,020
|
0,0188
|
55,630
|
52,900
|
0,0100
|
9.440.999,8
|
| 31-07-2024 |
53,010
|
-4,5208
|
56,550
|
53,010
|
-2,5100
|
7.154.539,7
|
| 30-07-2024 |
55,520
|
0,0901
|
56,040
|
55,220
|
0,0500
|
4.266.883,3
|
| 29-07-2024 |
55,470
|
0,1263
|
56,050
|
55,040
|
0,0700
|
4.453.991,9
|
| 26-07-2024 |
55,400
|
0,1989
|
56,060
|
55,200
|
0,1100
|
6.967.642,2
|
| 25-07-2024 |
55,290
|
2,7122
|
55,900
|
53,540
|
1,4600
|
9.123.950,3
|
| 24-07-2024 |
53,830
|
-1,0296
|
54,850
|
53,750
|
-0,5600
|
4.006.684,1
|
| 23-07-2024 |
54,390
|
-0,6938
|
54,790
|
54,270
|
-0,3800
|
3.069.566,8
|
| 22-07-2024 |
54,770
|
-0,0182
|
55,120
|
53,970
|
-0,0100
|
3.237.138,4
|
| 19-07-2024 |
54,780
|
-0,8147
|
54,980
|
54,350
|
-0,4500
|
4.904.738,6
|
| 18-07-2024 |
55,230
|
-0,5581
|
56,130
|
54,420
|
-0,3100
|
6.568.498,2
|
| 17-07-2024 |
55,540
|
2,4723
|
55,680
|
54,170
|
1,3400
|
5.470.005,9
|
