Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
57,990
|
1,8619
|
57,990
|
56,515
|
1,0600
|
1.767.417,6
|
| 23-12-2024 |
56,930
|
-0,9482
|
57,740
|
56,160
|
-0,5450
|
3.096.822,0
|
| 20-12-2024 |
57,475
|
2,3050
|
57,870
|
56,440
|
1,2950
|
8.515.122,0
|
| 19-12-2024 |
56,180
|
-0,4077
|
56,930
|
56,160
|
-0,2300
|
6.494.150,6
|
| 18-12-2024 |
56,410
|
-3,6878
|
58,970
|
56,370
|
-2,1600
|
7.082.314,2
|
| 17-12-2024 |
58,570
|
-0,6698
|
59,070
|
57,780
|
-0,3950
|
5.056.513,8
|
| 16-12-2024 |
58,965
|
-0,8825
|
60,090
|
58,930
|
-0,5250
|
6.739.915,6
|
| 13-12-2024 |
59,490
|
0,3373
|
59,740
|
58,740
|
0,2000
|
2.536.818,7
|
| 12-12-2024 |
59,290
|
-0,8362
|
60,140
|
59,270
|
-0,5000
|
2.281.783,0
|
| 11-12-2024 |
59,790
|
0,5719
|
60,470
|
59,380
|
0,3400
|
8.073.307,5
|
| 10-12-2024 |
59,450
|
-0,5020
|
59,890
|
58,210
|
-0,3000
|
4.242.665,1
|
| 09-12-2024 |
59,750
|
0,4877
|
60,820
|
59,660
|
0,2900
|
5.990.896,2
|
| 06-12-2024 |
59,460
|
-2,2361
|
60,950
|
59,420
|
-1,3600
|
3.678.046,4
|
| 05-12-2024 |
60,820
|
-0,6046
|
61,490
|
60,745
|
-0,3700
|
3.844.009,8
|
| 04-12-2024 |
61,190
|
-1,3064
|
61,790
|
60,960
|
-0,8100
|
3.454.560,0
|
| 03-12-2024 |
62,000
|
-0,0807
|
62,480
|
61,630
|
-0,0501
|
3.825.337,2
|
| 02-12-2024 |
62,220
|
0,2093
|
62,460
|
61,600
|
0,1300
|
--
|
| 29-11-2024 |
62,260
|
-0,3680
|
62,320
|
61,400
|
-0,2300
|
3.547.670,4
|
| 27-11-2024 |
62,490
|
-1,2015
|
64,030
|
62,380
|
-0,7600
|
3.093.851,1
|
| 26-11-2024 |
63,250
|
-1,3722
|
63,990
|
62,780
|
-0,8800
|
8.913.961,9
|
| 25-11-2024 |
64,130
|
4,7704
|
64,200
|
61,630
|
2,9200
|
22.431.582,4
|
| 22-11-2024 |
61,210
|
0,7074
|
61,260
|
60,240
|
0,4300
|
4.466.416,4
|
| 21-11-2024 |
60,780
|
3,4201
|
61,060
|
58,920
|
2,0100
|
11.626.314,6
|
| 20-11-2024 |
58,770
|
0,8927
|
59,020
|
58,100
|
0,5200
|
6.219.741,5
|
| 19-11-2024 |
58,250
|
2,1750
|
58,400
|
56,330
|
1,2400
|
7.579.954,9
|
| 18-11-2024 |
57,010
|
3,2976
|
57,050
|
55,280
|
1,8200
|
4.850.755,3
|
| 15-11-2024 |
55,190
|
-3,8501
|
57,560
|
55,180
|
-2,2100
|
11.013.919,7
|
| 14-11-2024 |
57,400
|
-0,4854
|
57,850
|
57,110
|
-0,2800
|
3.575.575,1
|
| 13-11-2024 |
57,680
|
0,9450
|
58,000
|
57,130
|
0,5400
|
5.218.407,6
|
| 12-11-2024 |
--
|
-2,3414
|
--
|
--
|
-1,3700
|
--
|
| 11-11-2024 |
58,510
|
0,3085
|
59,250
|
58,320
|
0,1800
|
4.517.268,5
|
| 08-11-2024 |
58,330
|
-0,4947
|
59,530
|
58,160
|
-0,2900
|
7.618.895,1
|
| 07-11-2024 |
58,620
|
4,6785
|
59,180
|
56,290
|
2,6200
|
9.904.019,9
|
| 06-11-2024 |
56,000
|
-9,3264
|
63,790
|
56,000
|
-5,7600
|
6.878.035,0
|
| 05-11-2024 |
61,760
|
0,9150
|
61,930
|
60,780
|
0,5600
|
4.187.403,0
|
| 04-11-2024 |
61,200
|
0,5503
|
61,990
|
60,740
|
0,3350
|
4.816.334,4
|
| 01-11-2024 |
60,865
|
-0,1066
|
61,360
|
60,530
|
-0,0650
|
4.446.455,6
|
| 31-10-2024 |
60,930
|
-1,0555
|
61,930
|
60,920
|
-0,6500
|
6.235.717,2
|
| 30-10-2024 |
61,580
|
1,2995
|
62,370
|
60,360
|
0,7900
|
8.118.401,7
|
| 29-10-2024 |
60,790
|
-0,6212
|
61,380
|
60,690
|
-0,3800
|
6.289.532,0
|
| 28-10-2024 |
61,170
|
1,3587
|
61,250
|
60,360
|
0,8200
|
6.267.589,5
|
