A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Corteva
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 67,310 | 0,2382 | 67,570 | 67,030 | 0,1600 | 1.125.599,4 |
| 23-12-2025 | 67,150 | 0,1342 | 67,240 | 66,500 | 0,0900 | 3.289.659,7 |
| 22-12-2025 | 67,060 | 1,1463 | 67,150 | 66,320 | 0,7600 | 3.630.918,5 |
| 19-12-2025 | 66,300 | -0,9708 | 67,210 | 66,170 | -0,6500 | 6.801.225,3 |
| 18-12-2025 | 66,950 | 0,8131 | 67,450 | 66,535 | 0,5400 | -- |
| 17-12-2025 | 66,410 | 1,4512 | 66,480 | 65,425 | 0,9499 | 6.725.400,0 |
| 16-12-2025 | 65,460 | -0,6299 | 66,200 | 65,320 | -0,4150 | 5.603.655,7 |
| 15-12-2025 | 65,875 | -0,2951 | 66,355 | 65,110 | -0,1950 | 6.408.425,3 |
| 12-12-2025 | 66,070 | 0,0302 | 66,840 | 65,790 | 0,0200 | 3.477.772,1 |
| 11-12-2025 | 66,050 | 1,4904 | 66,810 | 65,130 | 0,9700 | 4.696.063,7 |
| 10-12-2025 | 65,080 | -1,1543 | 65,700 | 64,100 | -0,7600 | 8.529.681,2 |
| 09-12-2025 | 65,840 | 1,1522 | 65,990 | 65,090 | 0,7500 | 8.622.723,0 |
| 08-12-2025 | 65,090 | -1,3264 | 66,100 | 65,060 | -0,8750 | 8.760.192,4 |
| 05-12-2025 | 65,965 | -0,5052 | 67,030 | 65,965 | -0,3350 | 11.313.986,9 |
| 04-12-2025 | 66,300 | 1,5003 | 66,440 | 65,420 | 0,9799 | 7.750.767,8 |
| 03-12-2025 | 65,320 | -0,4420 | 66,220 | 65,270 | -0,2900 | 9.315.386,9 |
| 02-12-2025 | 65,610 | -1,3828 | 67,025 | 65,280 | -0,9200 | 4.034.956,2 |
| 01-12-2025 | 66,530 | -1,3932 | 67,840 | 66,520 | -0,7599 | 6.131.713,0 |
| 28-11-2025 | 67,470 | 1,1923 | 67,710 | 66,765 | 0,7950 | 3.776.169,1 |
| 26-11-2025 | 66,675 | 0,9462 | 66,960 | 65,780 | 0,6250 | 4.513.385,8 |
| 25-11-2025 | 66,050 | 0,6246 | 66,510 | 65,480 | 0,4100 | 7.092.678,2 |
| 24-11-2025 | 65,640 | 0,1984 | 65,730 | 65,100 | 0,1300 | -- |
| 21-11-2025 | 65,510 | 1,7710 | 66,580 | 64,730 | 1,1400 | 8.454.782,4 |
| 20-11-2025 | 64,370 | -0,4638 | 65,910 | 64,200 | -0,3000 | 5.948.416,2 |
| 19-11-2025 | 64,670 | 0,2247 | 65,000 | 64,060 | 0,1450 | 4.549.295,0 |
| 18-11-2025 | 64,525 | 0,9938 | 65,070 | 63,590 | 0,6350 | 6.218.311,3 |
| 17-11-2025 | 63,890 | -3,2116 | 66,340 | 63,850 | -2,1200 | 7.367.107,2 |
| 14-11-2025 | 66,010 | -0,2418 | 66,820 | 65,870 | -0,1600 | 3.726.656,7 |
| 13-11-2025 | 66,170 | -0,4588 | 67,000 | 66,140 | -0,3050 | -- |
| 12-11-2025 | 66,475 | 1,1950 | 66,870 | 65,620 | 0,7850 | 4.491.369,8 |
| 11-11-2025 | 65,690 | 0,2288 | 66,130 | 65,150 | 0,1500 | 5.125.760,4 |
| 10-11-2025 | 65,540 | 2,2145 | 65,970 | 64,110 | 1,4200 | 6.392.873,6 |
| 07-11-2025 | 64,120 | 1,5360 | 64,170 | 62,740 | 0,9700 | 5.696.685,0 |
| 06-11-2025 | 63,150 | -0,8011 | 63,730 | 62,530 | -0,5100 | 9.860.941,0 |
| 05-11-2025 | 63,660 | 1,8804 | 64,820 | 63,060 | 1,1750 | 17.259.149,4 |
| 04-11-2025 | 62,485 | 0,7010 | 62,920 | 61,260 | 0,4350 | 9.426.637,3 |
| 03-11-2025 | 62,050 | 0,9764 | 62,060 | 60,540 | 0,6000 | 9.121.124,9 |
| 31-10-2025 | 61,450 | -0,3971 | 61,920 | 61,070 | -0,2450 | 7.647.776,0 |
| 30-10-2025 | 61,695 | -2,3967 | 61,960 | 61,050 | -1,5150 | 12.223.212,2 |
| 29-10-2025 | 63,210 | -0,4096 | 63,400 | 62,750 | -0,2600 | 6.671.002,9 |
| 28-10-2025 | 63,470 | -0,7195 | 63,880 | 63,210 | -0,4600 | 4.723.355,3 |
| 27-10-2025 | 63,930 | 0,4556 | 64,550 | 63,680 | 0,2900 | 7.910.858,3 |
| 25-10-2025 | -- | -- | -- | -- | -- | 4.602.232,9 |
| 24-10-2025 | 63,640 | 0,2362 | -- | -- | 0,1500 | -- |
