Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Corteva
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 83,870 | 0,3589 | 84,050 | 83,130 | 0,3000 | 8.388.144,8 |
| 09-04-2026 | 83,570 | -0,5000 | 85,070 | 82,815 | -0,4199 | 11.217.785,3 |
| 08-04-2026 | 83,990 | -1,5934 | 84,780 | 82,185 | -1,3600 | 8.259.871,3 |
| 07-04-2026 | 85,350 | 1,2695 | 85,600 | 84,120 | 1,0700 | -- |
| 06-04-2026 | 84,280 | -1,4153 | 85,400 | 83,630 | -1,2100 | 7.804.005,3 |
| 02-04-2026 | 85,490 | 2,0106 | 85,540 | 83,200 | 1,6850 | 9.298.265,8 |
| 01-04-2026 | 83,805 | 0,1015 | 84,130 | 82,780 | 0,0850 | 14.305.360,9 |
| 31-03-2026 | 83,720 | 0,9404 | 84,000 | 82,340 | 0,7800 | 12.549.011,5 |
| 30-03-2026 | 82,940 | 1,1957 | 83,560 | 82,570 | 0,9799 | -- |
| 27-03-2026 | 81,960 | -0,9546 | 82,810 | 81,610 | -0,7900 | 13.523.046,6 |
| 26-03-2026 | 82,750 | 0,8900 | 82,890 | 81,760 | 0,7300 | 9.584.907,8 |
| 25-03-2026 | 82,020 | 1,7239 | 82,260 | 80,470 | 1,3900 | 7.666.828,0 |
| 24-03-2026 | 80,630 | 3,6775 | 81,110 | 77,950 | 2,8600 | 12.634.616,6 |
| 23-03-2026 | 77,770 | 0,5559 | 78,470 | 77,190 | 0,4300 | 12.281.094,3 |
| 21-03-2026 | -- | -- | -- | -- | -- | 13.728.473,3 |
| 20-03-2026 | 77,340 | -0,9350 | 78,450 | 76,790 | -0,7300 | -- |
| 19-03-2026 | 78,070 | -1,5883 | 79,520 | 77,090 | -1,2600 | 24.454.267,8 |
| 18-03-2026 | 79,330 | -0,9365 | 80,620 | 79,330 | -0,7500 | 8.401.706,2 |
| 17-03-2026 | 80,080 | 1,2773 | 80,690 | 79,210 | 1,0100 | 7.798.360,9 |
| 16-03-2026 | 79,070 | -0,1767 | 79,550 | 78,610 | -0,1400 | 7.933.655,0 |
| 13-03-2026 | 79,210 | -0,6522 | 80,250 | 78,200 | -0,5200 | 13.898.148,1 |
| 12-03-2026 | 79,730 | 1,3860 | 80,190 | 78,690 | 1,0900 | 9.855.591,9 |
| 11-03-2026 | 78,640 | 3,0398 | 78,670 | 75,980 | 2,3200 | 5.849.169,8 |
| 10-03-2026 | 76,320 | -2,4913 | 78,340 | 76,270 | -1,9500 | 9.745.364,6 |
| 09-03-2026 | 78,270 | 1,7286 | 78,370 | 76,140 | 1,3300 | 9.989.797,2 |
| 06-03-2026 | 76,940 | 0,4438 | 77,090 | 74,880 | 0,3399 | 9.950.271,0 |
| 05-03-2026 | 76,600 | -1,7696 | 78,640 | 76,070 | -1,3800 | -- |
| 04-03-2026 | 77,980 | -1,1910 | 79,640 | 77,930 | -0,9400 | 11.600.327,4 |
| 03-03-2026 | 78,920 | -1,9627 | 80,120 | 77,750 | -1,5800 | -- |
| 02-03-2026 | 80,500 | 0,4742 | 80,900 | 79,500 | 0,3800 | 11.627.980,1 |
| 27-02-2026 | 80,120 | 1,6751 | 80,220 | 78,580 | 1,3200 | 11.631.667,7 |
| 26-02-2026 | 78,800 | 1,4548 | 78,830 | 77,460 | 1,1300 | 9.322.376,2 |
| 25-02-2026 | 77,670 | -0,3719 | 78,580 | 77,190 | -0,2900 | 14.320.033,1 |
| 24-02-2026 | 77,960 | 1,9618 | 77,970 | 76,400 | 1,5000 | 7.868.292,5 |
| 23-02-2026 | 76,460 | 0,1834 | 77,230 | 75,910 | 0,1400 | -- |
| 20-02-2026 | 76,320 | -0,9242 | 77,030 | 75,380 | -0,7119 | 10.842.289,2 |
| 19-02-2026 | 77,032 | 0,6099 | 77,100 | 76,170 | 0,4670 | 8.666.233,3 |
| 18-02-2026 | 76,565 | 1,3300 | 76,615 | 75,620 | 1,0050 | -- |
| 17-02-2026 | 75,560 | 0,7063 | 75,860 | 74,880 | 0,5300 | 7.999.472,4 |
| 13-02-2026 | 75,030 | 1,2550 | 75,430 | 73,800 | 0,9300 | 8.030.242,4 |
| 12-02-2026 | 74,100 | -1,6719 | 76,100 | 73,970 | -1,2600 | 10.995.242,1 |
| 11-02-2026 | 75,360 | 1,4949 | 75,900 | 74,290 | 1,1100 | 9.441.984,6 |
