_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Corteva

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 76,320 -0,9242 77,030 75,380 -0,7119 10.842.289,2
19-02-2026 77,032 0,6099 77,100 76,170 0,4670 8.666.233,3
18-02-2026 76,565 1,3300 76,615 75,620 1,0050 --
17-02-2026 75,560 0,7063 75,860 74,880 0,5300 7.999.472,4
13-02-2026 75,030 1,2550 75,430 73,800 0,9300 8.030.242,4
12-02-2026 74,100 -1,6719 76,100 73,970 -1,2600 10.995.242,1
11-02-2026 75,360 1,4949 75,900 74,290 1,1100 9.441.984,6
10-02-2026 74,250 0,8831 74,620 73,880 0,6500 5.878.576,2
09-02-2026 73,600 1,3634 73,840 71,710 0,9900 --
06-02-2026 72,610 0,1931 73,800 72,170 0,1400 8.538.669,8
05-02-2026 72,470 -3,5238 74,550 72,320 -2,6470 11.104.156,7
04-02-2026 75,117 0,1026 76,630 72,790 0,0770 19.251.570,8
03-02-2026 75,040 2,4856 75,180 73,590 1,8200 --
02-02-2026 73,220 0,5769 73,710 72,520 0,4200 5.934.241,5
30-01-2026 72,800 -1,4084 73,690 72,250 -1,0400 7.871.213,8
29-01-2026 73,840 1,1091 73,990 73,000 0,8100 8.596.432,4
28-01-2026 73,030 0,0095 73,360 72,450 0,0070 4.727.078,1
27-01-2026 73,023 0,5410 73,320 72,580 0,3930 6.917.802,6
26-01-2026 72,630 1,3112 72,650 71,760 0,9400 9.189.884,3
23-01-2026 71,690 0,1956 72,090 71,340 0,1400 4.310.640,1
22-01-2026 71,550 0,0839 72,300 71,290 0,0600 6.011.123,2
21-01-2026 71,490 3,7666 71,875 69,820 2,5950 15.095.847,5
20-01-2026 68,895 -1,0981 69,700 68,420 -0,7650 5.120.902,7
16-01-2026 69,660 -1,1494 69,960 68,950 -0,8100 6.832.277,0
15-01-2026 70,470 0,7577 70,890 69,370 0,5300 17.842.297,6
14-01-2026 69,940 1,5536 70,720 69,280 1,0700 11.349.357,8
13-01-2026 68,870 0,5254 69,250 68,590 0,3600 5.256.593,3
12-01-2026 68,510 -0,2257 69,510 67,930 -0,1550 8.456.353,1
09-01-2026 68,665 -2,1378 70,570 68,630 -1,5000 6.539.883,0
08-01-2026 70,165 2,3559 70,390 67,670 1,6150 5.079.133,9
07-01-2026 68,550 -1,1678 69,800 68,135 -0,8100 6.086.698,8
06-01-2026 69,360 2,1652 69,735 67,340 1,4700 9.212.845,9
05-01-2026 67,890 0,1622 68,380 66,710 0,1100 5.636.514,5
02-01-2026 67,780 1,0887 67,950 66,360 0,7300 5.165.015,2
31-12-2025 67,050 -0,5192 67,440 67,015 -0,3500 4.460.597,4
30-12-2025 67,400 -0,3695 67,990 67,280 -0,2500 3.636.411,1
29-12-2025 67,650 0,2965 67,655 67,250 0,2000 4.342.512,6
26-12-2025 67,450 0,2079 67,600 67,140 0,1400 2.506.278,0
24-12-2025 67,310 0,2382 67,570 67,030 0,1600 1.125.599,4
23-12-2025 67,150 0,1342 67,240 66,500 0,0900 3.289.659,7
22-12-2025 67,060 1,1463 67,150 66,320 0,7600 3.630.918,5
Últimas noticias de Empresas
Mostrar más noticias