Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
40.755.851,0
|
| 01-05-2026 |
158,27
|
-3,6466
|
163,97
|
157,77
|
-5,9900
|
82.282.075,0
|
| 30-04-2026 |
164,26
|
8,1440
|
165,00
|
149,15
|
12,370
|
98.078.134,3
|
| 29-04-2026 |
151,89
|
-0,7449
|
156,04
|
148,20
|
-1,1400
|
174.519.630,6
|
| 28-04-2026 |
153,03
|
-8,9052
|
162,00
|
149,78
|
-14,960
|
79.935.156,9
|
| 27-04-2026 |
167,99
|
-4,4914
|
176,28
|
165,65
|
-7,9000
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
67.238.866,9
|
| 24-04-2026 |
175,89
|
3,7944
|
179,02
|
170,40
|
6,4300
|
42.623.313,0
|
| 23-04-2026 |
169,46
|
0,4326
|
172,54
|
166,62
|
0,7300
|
46.293.078,0
|
| 22-04-2026 |
168,73
|
1,9948
|
172,93
|
163,18
|
3,3000
|
44.993.202,6
|
| 21-04-2026 |
165,43
|
0,0302
|
170,22
|
163,89
|
0,0500
|
55.858.129,0
|
| 20-04-2026 |
165,38
|
0,6022
|
168,50
|
162,54
|
0,9899
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
70.313.530,9
|
| 17-04-2026 |
164,39
|
-0,9877
|
170,01
|
163,42
|
-1,6400
|
87.316.884,3
|
| 16-04-2026 |
166,03
|
-1,3018
|
166,76
|
158,54
|
-2,1900
|
56.438.135,7
|
| 15-04-2026 |
168,22
|
-2,6504
|
173,40
|
164,09
|
-4,5800
|
51.442.663,9
|
| 14-04-2026 |
172,80
|
-1,3811
|
174,21
|
165,86
|
-2,4200
|
49.263.831,3
|
| 13-04-2026 |
175,22
|
2,3122
|
175,57
|
169,80
|
3,9600
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
76.180.730,4
|
| 10-04-2026 |
171,26
|
0,8657
|
176,60
|
167,98
|
1,4700
|
70.248.011,6
|
| 09-04-2026 |
169,79
|
2,8344
|
172,19
|
166,69
|
4,6800
|
130.984.316,1
|
| 08-04-2026 |
165,11
|
11,140
|
165,23
|
156,08
|
16,550
|
45.450.461,2
|
| 07-04-2026 |
148,56
|
1,3992
|
148,83
|
141,95
|
2,0500
|
59.543.946,8
|
| 06-04-2026 |
146,51
|
-0,9331
|
149,28
|
141,81
|
-1,3800
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
56.472.512,5
|
| 02-04-2026 |
147,89
|
3,8662
|
148,16
|
136,43
|
5,5050
|
80.309.677,3
|
| 01-04-2026 |
142,38
|
4,7179
|
144,71
|
138,02
|
6,4150
|
51.524.793,0
|
| 31-03-2026 |
135,97
|
5,7967
|
135,99
|
128,43
|
7,4500
|
64.444.548,4
|
| 30-03-2026 |
128,52
|
-6,0388
|
141,88
|
126,70
|
-8,2600
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
42.369.815,3
|
| 27-03-2026 |
136,78
|
1,0490
|
140,06
|
134,17
|
1,4200
|
56.061.969,1
|
| 26-03-2026 |
135,36
|
-7,5030
|
142,86
|
134,60
|
-10,980
|
93.647.709,6
|
| 25-03-2026 |
146,34
|
2,9620
|
150,21
|
143,40
|
4,2100
|
129.391.078,4
|
| 24-03-2026 |
142,13
|
8,5707
|
145,48
|
130,26
|
11,220
|
73.125.975,0
|
| 23-03-2026 |
130,91
|
5,0220
|
135,25
|
127,11
|
6,2600
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
61.625.375,1
|
| 20-03-2026 |
124,65
|
-6,4329
|
134,67
|
124,44
|
-8,5700
|
48.044.664,3
|
| 19-03-2026 |
133,22
|
2,6190
|
134,11
|
123,95
|
3,4000
|
40.307.076,0
|
| 18-03-2026 |
129,82
|
-0,0461
|
135,23
|
129,51
|
-0,0600
|
57.896.225,1
|
| 17-03-2026 |
129,88
|
-1,6507
|
131,59
|
124,63
|
-2,1800
|
46.958.809,0
|
| 16-03-2026 |
132,06
|
2,2690
|
135,25
|
131,42
|
2,9300
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
47.573.626,0
|
| 13-03-2026 |
129,13
|
-0,4855
|
133,16
|
128,46
|
-0,6300
|
43.320.483,4
|
| 12-03-2026 |
129,76
|
-1,5328
|
131,75
|
126,92
|
-2,0200
|
65.607.281,6
|
| 11-03-2026 |
131,78
|
-3,2807
|
135,32
|
129,28
|
-4,4700
|
122.983.741,9
|
| 10-03-2026 |
136,25
|
5,5710
|
139,60
|
131,43
|
7,1900
|
90.913.731,1
|
| 09-03-2026 |
129,06
|
4,6800
|
129,58
|
120,75
|
5,7700
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
130.760.603,6
|
| 06-03-2026 |
123,29
|
-8,4978
|
132,04
|
122,39
|
-11,450
|
129.274.975,6
|
| 05-03-2026 |
134,74
|
-6,9988
|
143,32
|
131,73
|
-10,140
|
63.499.093,9
|
| 04-03-2026 |
144,88
|
-1,8029
|
153,29
|
143,40
|
-2,6600
|
93.311.723,4
|
| 03-03-2026 |
147,54
|
-6,5433
|
151,99
|
141,40
|
-10,330
|
101.297.215,3
|
| 02-03-2026 |
157,87
|
4,9737
|
160,40
|
152,76
|
7,4800
|
--
|
