Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
43,030
|
-0,0928
|
43,340
|
42,620
|
-0,0400
|
9.809.478,0
|
| 25-07-2024 |
--
|
--
|
44,030
|
42,720
|
--
|
--
|
| 24-07-2024 |
43,760
|
-0,4323
|
44,280
|
43,760
|
-0,1900
|
9.565.406,1
|
| 23-07-2024 |
44,300
|
-0,3822
|
44,640
|
--
|
-0,1700
|
8.223.821,0
|
| 22-07-2024 |
--
|
--
|
44,550
|
43,880
|
--
|
--
|
| 19-07-2024 |
44,470
|
-1,3968
|
45,000
|
44,195
|
-0,6300
|
9.985.202,6
|
| 18-07-2024 |
45,990
|
-0,7766
|
45,970
|
44,600
|
-0,3600
|
9.691.365,9
|
| 17-07-2024 |
--
|
--
|
46,030
|
45,220
|
--
|
--
|
| 16-07-2024 |
46,350
|
1,2008
|
46,390
|
45,730
|
0,5500
|
10.357.313,0
|
| 15-07-2024 |
--
|
--
|
46,270
|
45,420
|
--
|
--
|
| 12-07-2024 |
45,690
|
1,1064
|
46,120
|
45,220
|
0,5000
|
13.890.278,2
|
| 11-07-2024 |
--
|
--
|
45,870
|
44,780
|
--
|
--
|
| 10-07-2024 |
45,470
|
1,7453
|
45,720
|
44,755
|
0,7800
|
25.141.139,4
|
| 09-07-2024 |
44,690
|
3,3294
|
45,050
|
43,300
|
1,4400
|
37.988.852,5
|
| 08-07-2024 |
--
|
--
|
43,570
|
38,000
|
--
|
--
|
| 05-07-2024 |
38,430
|
0,0520
|
38,520
|
38,130
|
0,0200
|
3.122.259,8
|
| 03-07-2024 |
38,410
|
0,0651
|
38,560
|
38,170
|
0,0250
|
4.026.399,6
|
| 02-07-2024 |
38,385
|
-0,7113
|
38,890
|
38,160
|
-0,2750
|
7.445.212,3
|
| 01-07-2024 |
38,660
|
-0,8463
|
39,040
|
38,430
|
-0,3300
|
4.620.658,5
|
| 29-06-2024 |
38,990
|
-0,0256
|
--
|
--
|
-0,0100
|
7.114.303,2
|
| 28-06-2024 |
39,000
|
1,9074
|
39,100
|
38,670
|
0,7300
|
10.758.442,1
|
| 27-06-2024 |
--
|
--
|
--
|
37,880
|
--
|
--
|
| 26-06-2024 |
38,270
|
-3,7716
|
39,670
|
38,000
|
-1,5000
|
24.258.639,9
|
| 25-06-2024 |
39,770
|
-0,3008
|
39,990
|
39,630
|
-0,1200
|
5.050.136,0
|
| 24-06-2024 |
--
|
-0,4492
|
40,370
|
39,590
|
-0,1800
|
--
|
| 21-06-2024 |
40,070
|
0,5016
|
40,450
|
39,780
|
0,2000
|
14.713.520,0
|
| 20-06-2024 |
39,870
|
-0,9687
|
40,470
|
39,620
|
-0,3900
|
12.743.783,7
|
| 18-06-2024 |
40,260
|
3,7628
|
40,260
|
38,700
|
1,4600
|
23.599.868,0
|
| 17-06-2024 |
--
|
--
|
39,150
|
37,780
|
--
|
--
|
| 14-06-2024 |
37,240
|
-2,1930
|
38,000
|
37,055
|
-0,8350
|
5.592.803,8
|
| 13-06-2024 |
38,075
|
-0,2227
|
38,170
|
37,120
|
-0,0850
|
12.204.047,2
|
| 12-06-2024 |
37,370
|
1,2188
|
38,310
|
37,350
|
0,4500
|
10.762.628,8
|
| 11-06-2024 |
36,920
|
-0,0541
|
37,550
|
36,600
|
-0,0200
|
2.913.915,4
|
| 10-06-2024 |
--
|
--
|
--
|
36,645
|
--
|
--
|
| 07-06-2024 |
36,940
|
-1,2035
|
37,320
|
36,820
|
-0,4500
|
3.101.437,2
|
| 06-06-2024 |
37,390
|
-0,2534
|
37,490
|
37,270
|
-0,0950
|
3.427.687,5
|
| 05-06-2024 |
37,485
|
1,4204
|
37,510
|
36,960
|
0,5250
|
4.568.079,9
|
| 04-06-2024 |
--
|
--
|
37,220
|
36,905
|
--
|
--
|
| 03-06-2024 |
37,350
|
0,0803
|
37,510
|
37,050
|
0,0300
|
5.968.604,3
|
| 31-05-2024 |
37,320
|
1,9115
|
37,320
|
36,630
|
0,6999
|
7.416.696,8
|
| 30-05-2024 |
--
|
3,7974
|
37,280
|
36,120
|
1,3500
|
--
|
| 29-05-2024 |
35,550
|
-0,8368
|
35,790
|
35,400
|
-0,3000
|
3.463.601,1
|
| 28-05-2024 |
35,850
|
-1,1716
|
36,280
|
35,740
|
-0,4250
|
3.039.932,2
|
