_
_

Corning

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 35,370 0,4544 35,390 35,150 0,1600 4.098.511,1
16-05-2024 -- -- 35,320 34,940 -- --
15-05-2024 35,110 0,4577 35,140 34,870 0,1600 4.927.641,4
14-05-2024 34,950 1,9544 35,025 34,200 0,6700 7.271.924,8
13-05-2024 34,280 0,3512 34,435 34,150 0,1200 2.332.635,6
10-05-2024 34,160 -0,1461 34,380 34,090 -0,0500 2.573.973,9
09-05-2024 34,210 1,5736 34,220 33,960 0,5300 3.189.811,8
08-05-2024 33,680 0,7629 33,950 33,325 0,2550 5.545.928,6
07-05-2024 33,425 -0,1344 33,650 33,380 -0,0450 4.799.579,8
06-05-2024 33,470 -0,7119 33,800 32,930 -0,2400 8.545.869,9
03-05-2024 33,710 0,3871 33,960 33,520 0,1300 5.339.057,5
02-05-2024 33,580 0,2837 33,990 33,085 0,0950 5.857.479,9
01-05-2024 33,485 0,3747 34,060 32,860 0,1250 12.819.359,4
30-04-2024 33,360 4,9386 34,470 33,000 1,5700 18.196.902,0
29-04-2024 31,790 1,5006 31,790 31,370 0,4700 6.745.858,9
26-04-2024 31,320 -0,1275 31,740 31,280 -0,0400 4.037.647,8
25-04-2024 31,360 -0,5233 31,670 31,200 -0,1650 4.144.691,1
24-04-2024 31,525 0,0158 31,710 31,320 0,0050 3.890.054,9
23-04-2024 31,520 -0,6931 31,860 31,480 -0,2200 3.557.061,2
22-04-2024 -- -- 31,770 31,350 -- --
19-04-2024 31,275 1,2463 31,390 30,940 0,3850 3.103.804,8
18-04-2024 30,890 -0,2260 31,130 30,720 -0,0700 2.649.385,3
17-04-2024 30,960 0,1617 31,440 30,950 0,0500 5.758.790,4
16-04-2024 30,910 -1,1828 31,440 30,900 -0,3700 5.088.773,4
15-04-2024 31,280 -0,5405 32,040 31,260 -0,1700 4.060.085,7
12-04-2024 31,450 -2,6918 32,050 31,390 -0,8700 3.291.094,4
11-04-2024 32,320 1,1422 32,650 32,040 0,3650 6.860.733,8
10-04-2024 31,955 -1,8279 32,160 31,740 -0,5950 4.146.531,3
09-04-2024 32,550 1,0869 32,560 32,110 0,3500 4.119.839,0
08-04-2024 32,200 -1,0448 32,780 32,190 -0,3400 2.472.214,8
05-04-2024 32,540 0,5096 32,645 32,280 0,1650 4.665.628,6
04-04-2024 32,375 -0,6292 32,980 32,270 -0,2050 3.398.082,1
03-04-2024 32,580 0,1999 32,720 32,445 0,0650 3.107.503,1
02-04-2024 32,515 -0,4744 32,690 32,450 -0,1550 2.230.690,5
01-04-2024 32,670 -0,8196 33,000 32,645 -0,2700 1.770.858,5
28-03-2024 32,940 -0,2724 33,320 32,885 -0,0900 2.876.325,5
27-03-2024 33,030 2,2284 33,040 32,350 0,7200 3.146.804,6
26-03-2024 32,310 -0,5233 32,640 32,290 -0,1700 3.279.645,2
25-03-2024 32,480 -0,2763 32,700 32,450 -0,0900 2.056.838,9
22-03-2024 32,570 -1,7792 33,000 32,540 -0,5900 2.436.987,3
21-03-2024 33,160 1,2519 33,340 32,840 0,4100 3.742.755,0
20-03-2024 32,750 0,6453 32,790 32,410 0,2100 3.390.517,0
19-03-2024 32,540 0,6806 32,550 32,070 0,2200 2.691.864,6
18-03-2024 32,320 -0,4619 32,690 32,270 -0,1500 3.348.013,4