Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 154,77 | 0,1974 | 156,29 | 149,76 | 0,3050 | 21.536.073,9 |
|---|
| 23-09-2026 | 154,46 | -3,2477 | 160,37 | 153,60 | -5,1850 | 33.628.420,6 |
|---|
| 22-09-2026 | 159,65 | 0,4214 | 160,70 | 155,30 | 0,6700 | 41.192.608,7 |
|---|
| 21-09-2026 | 158,98 | 5,8948 | 159,82 | 152,00 | 8,8500 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 61.871.334,9 |
|---|
| 18-09-2026 | 150,13 | 1,6452 | 153,71 | 148,76 | 2,4300 | 39.322.177,4 |
|---|
| 17-09-2026 | 147,70 | 2,4200 | 155,72 | 147,39 | 3,4900 | 30.246.360,0 |
|---|
| 16-09-2026 | 144,21 | 0,4737 | 147,82 | 142,39 | 0,6800 | 43.556.870,7 |
|---|
| 15-09-2026 | 143,53 | -0,0069 | 147,11 | 142,61 | -0,0100 | 91.373.139,9 |
|---|
| 14-09-2026 | 143,54 | -13,722 | 154,23 | 142,77 | -22,830 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 32.164.506,0 |
|---|
| 11-09-2026 | 166,37 | 2,0111 | 168,75 | 163,85 | 3,2800 | 23.707.586,9 |
|---|
| 10-09-2026 | 163,09 | -3,2221 | 168,48 | 162,89 | -5,4300 | 36.217.375,1 |
|---|
| 09-09-2026 | 168,52 | 1,5180 | 171,12 | 167,37 | 2,5200 | 64.803.987,7 |
|---|
| 08-09-2026 | 166,00 | 7,5686 | 169,73 | 158,86 | 11,680 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 53.729.138,4 |
|---|
| 04-09-2026 | 154,32 | 5,6552 | 154,59 | 147,08 | 8,2600 | 51.650.483,6 |
|---|
| 03-09-2026 | 146,06 | 1,3672 | 146,23 | 139,29 | 1,9700 | 30.585.166,9 |
|---|
| 02-09-2026 | 144,09 | -0,9962 | 147,46 | 142,92 | -1,4500 | 47.962.464,5 |
|---|
| 01-09-2026 | 145,54 | -2,1250 | 147,02 | 143,29 | -3,1600 | 25.527.768,9 |
|---|
| 31-08-2026 | 148,70 | -0,1209 | 149,03 | 146,72 | -0,1799 | -- |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 24.395.151,1 |
|---|
| 28-08-2026 | 148,88 | -2,5526 | 152,67 | 148,09 | -3,9000 | 35.604.549,1 |
|---|
| 27-08-2026 | 152,78 | 0,0130 | 157,50 | 149,43 | 0,0200 | 37.705.124,7 |
|---|
| 26-08-2026 | 152,76 | 3,7630 | 152,92 | 147,00 | 5,5400 | 27.016.276,9 |
|---|
| 25-08-2026 | 147,22 | 1,1195 | 150,80 | 146,28 | 1,6300 | 52.524.271,9 |
|---|
| 24-08-2026 | 145,59 | -2,7974 | 146,35 | 141,68 | -4,1900 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 24.897.233,6 |
|---|
| 21-08-2026 | 149,78 | -1,1287 | 155,30 | 148,13 | -1,7100 | 33.427.300,6 |
|---|
| 20-08-2026 | 151,49 | -0,6427 | 154,00 | 149,42 | -0,9799 | 51.364.943,5 |
|---|
| 19-08-2026 | 152,47 | -4,6168 | 161,01 | 150,74 | -7,3800 | 64.396.391,8 |
|---|
| 18-08-2026 | 159,85 | -7,7291 | 168,00 | 157,95 | -13,390 | 50.522.042,1 |
|---|
| 17-08-2026 | 173,24 | 4,4243 | 176,86 | 166,71 | 7,3400 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 42.867.948,3 |
|---|
| 14-08-2026 | 165,90 | 4,6489 | 167,62 | 158,34 | 7,3700 | 49.950.769,1 |
|---|
| 13-08-2026 | 158,53 | -5,3495 | 168,03 | 157,96 | -8,9600 | 51.180.200,3 |
|---|
| 12-08-2026 | 167,49 | 5,2072 | 169,90 | 164,29 | 8,2900 | 29.509.638,9 |
|---|
| 11-08-2026 | 159,20 | 0,9127 | 161,78 | 158,25 | 1,4400 | 51.839.905,4 |
|---|
| 10-08-2026 | 157,76 | -4,7917 | 168,29 | 157,71 | -7,9400 | -- |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 76.826.839,8 |
|---|
| 07-08-2026 | 165,70 | 5,3535 | 170,38 | 161,18 | 8,4200 | 119.665.632,0 |
|---|
| 06-08-2026 | 157,28 | 0,4021 | 164,28 | 150,92 | 0,6300 | 44.830.226,0 |
|---|
| 05-08-2026 | 156,65 | -2,0386 | 162,57 | 156,42 | -3,2600 | 103.937.921,6 |
|---|
| 04-08-2026 | 159,91 | 9,0270 | 162,47 | 150,92 | 13,240 | 74.038.769,2 |
|---|
| 03-08-2026 | 146,67 | 6,0827 | 147,94 | 132,91 | 8,4100 | -- |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 81.563.633,9 |
|---|
| 31-07-2026 | 138,26 | 2,0821 | 146,61 | 138,24 | 2,8200 | 90.573.516,0 |
|---|
| 30-07-2026 | 135,44 | 9,1817 | 136,08 | 129,92 | 11,390 | 127.286.432,5 |
|---|
| 29-07-2026 | 124,05 | -1,5476 | 130,83 | 122,62 | -1,9500 | 232.618.512,7 |
|---|
| 28-07-2026 | 126,00 | -11,998 | 126,10 | 114,57 | -17,180 | 74.126.965,1 |
|---|
| 27-07-2026 | 143,18 | -2,3195 | 148,60 | 136,33 | -3,4000 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 36.735.650,2 |
|---|
| 24-07-2026 | 146,58 | -6,1707 | -- | 145,96 | -9,6400 | -- |
|---|
