_
_

Corning

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-12-2025 89,850 0,5595 89,950 89,110 0,5000 6.956.440,5
23-12-2025 89,350 1,0632 89,660 87,910 0,9400 8.998.171,2
22-12-2025 88,410 0,7062 89,940 87,780 0,6200 9.431.187,6
20-12-2025 -- -- -- -- -- 17.858.261,3
19-12-2025 87,790 1,0590 89,080 87,140 0,9200 --
18-12-2025 86,870 1,6974 88,540 86,200 1,4500 12.084.450,4
17-12-2025 85,420 -1,0082 88,910 84,850 -0,8700 9.217.455,8
16-12-2025 86,290 -2,0433 87,690 85,570 -1,8000 --
15-12-2025 88,090 -0,2717 91,005 87,970 -0,2400 13.440.353,5
13-12-2025 -- -- -- -- -- 26.651.114,6
12-12-2025 88,330 -7,9512 95,890 87,970 -7,6300 33.923.297,6
11-12-2025 95,960 1,8467 96,590 92,070 1,7400 33.854.166,3
10-12-2025 94,220 3,4021 95,190 90,200 3,1000 20.165.163,8
09-12-2025 91,120 3,2170 91,350 87,810 2,8400 18.663.088,6
08-12-2025 88,280 2,6869 89,740 87,090 2,3100 18.647.161,2
05-12-2025 85,970 0,5850 86,630 84,960 0,5000 8.704.682,6
04-12-2025 85,470 2,2735 87,270 83,200 1,9000 17.100.040,5
03-12-2025 83,570 -0,1433 84,055 81,700 -0,1200 --
02-12-2025 83,690 0,8921 85,400 83,240 0,7400 8.344.874,5
01-12-2025 82,950 -1,4611 83,450 82,560 -1,2300 --
28-11-2025 84,180 0,6817 84,330 83,580 0,5700 2.669.955,3
26-11-2025 83,610 0,8078 84,340 82,840 0,6700 7.720.620,4
25-11-2025 82,940 0,4481 83,310 80,290 0,3700 13.363.175,2
24-11-2025 82,570 3,9073 82,740 80,185 3,1050 --
22-11-2025 -- -- -- -- -- 19.030.800,7
21-11-2025 79,465 1,8520 80,060 77,400 1,4450 --
20-11-2025 78,020 -4,4867 84,580 77,490 -3,6650 26.620.607,5
19-11-2025 81,685 1,9851 82,815 80,080 1,5900 --
18-11-2025 80,095 -1,2026 81,070 78,890 -0,9750 17.176.101,0
17-11-2025 81,070 -1,1943 82,790 80,220 -0,9799 --
15-11-2025 -- -- -- -- -- 32.195.061,7
14-11-2025 82,050 -0,0121 83,880 79,650 -0,0099 --
13-11-2025 82,340 -7,5039 88,730 81,330 -6,6800 44.534.433,4
12-11-2025 89,020 1,2511 90,600 88,410 1,1000 --
11-11-2025 87,920 -0,7226 88,455 86,970 -0,6400 11.370.955,6
10-11-2025 88,560 3,6153 88,810 86,810 3,0900 --
07-11-2025 85,470 -2,7866 86,270 83,320 -2,4500 30.457.873,5
06-11-2025 87,920 0,9646 88,640 86,350 0,8400 27.359.446,8
05-11-2025 87,080 2,1825 88,120 85,460 1,8600 11.722.252,2
04-11-2025 85,220 -2,6279 86,080 84,720 -2,3000 13.689.158,7
03-11-2025 87,520 -1,7512 89,820 87,210 -1,5600 --
31-10-2025 89,080 -1,3401 92,550 87,920 -1,2100 28.266.805,8
30-10-2025 90,290 0,0110 91,790 88,560 0,0100 52.514.945,6
29-10-2025 90,280 4,4182 91,910 86,500 3,8200 49.879.264,7
28-10-2025 86,460 -3,2777 87,250 83,160 -2,9300 40.135.476,6
27-10-2025 89,390 2,2417 89,770 88,220 1,9600 --
25-10-2025 -- -- -- -- -- 19.465.329,1