Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
43,850
|
2,0479
|
44,030
|
42,860
|
0,8800
|
5.254.344,0
|
| 23-04-2025 |
42,970
|
2,9221
|
44,400
|
42,745
|
1,2200
|
10.637.940,4
|
| 22-04-2025 |
41,750
|
2,5672
|
42,080
|
41,220
|
1,0450
|
4.945.041,2
|
| 21-04-2025 |
40,705
|
-1,9156
|
40,990
|
40,160
|
-0,7950
|
8.036.869,0
|
| 17-04-2025 |
41,500
|
0,5573
|
42,040
|
41,320
|
0,2300
|
7.029.627,5
|
| 16-04-2025 |
41,270
|
-1,1970
|
41,890
|
40,640
|
-0,5000
|
6.567.919,8
|
| 15-04-2025 |
41,780
|
0,4326
|
42,340
|
41,650
|
0,1800
|
--
|
| 14-04-2025 |
41,600
|
0,8118
|
42,500
|
41,380
|
0,3350
|
11.647.816,9
|
| 11-04-2025 |
41,265
|
-1,0668
|
41,870
|
40,590
|
-0,4450
|
16.938.282,0
|
| 10-04-2025 |
41,690
|
-3,5623
|
42,550
|
40,620
|
-1,5400
|
9.609.982,8
|
| 09-04-2025 |
43,260
|
10,357
|
43,920
|
38,860
|
4,0600
|
10.916.057,5
|
| 08-04-2025 |
39,180
|
-1,0106
|
41,590
|
38,560
|
-0,4000
|
12.941.538,1
|
| 07-04-2025 |
39,580
|
1,2794
|
41,515
|
37,440
|
0,5000
|
--
|
| 04-04-2025 |
39,080
|
-7,6122
|
41,070
|
38,250
|
-3,2200
|
15.137.665,5
|
| 03-04-2025 |
42,300
|
-9,0713
|
44,640
|
42,030
|
-4,2200
|
6.245.659,0
|
| 02-04-2025 |
46,520
|
2,1743
|
46,930
|
44,500
|
0,9900
|
7.921.609,1
|
| 01-04-2025 |
45,530
|
-0,5460
|
45,910
|
44,760
|
-0,2500
|
--
|
| 31-03-2025 |
45,780
|
-0,1526
|
45,790
|
44,140
|
-0,0700
|
17.010.768,3
|
| 28-03-2025 |
45,850
|
-1,4825
|
46,840
|
45,560
|
-0,6900
|
4.917.208,3
|
| 27-03-2025 |
46,540
|
-1,1679
|
47,080
|
46,320
|
-0,5500
|
8.328.423,3
|
| 26-03-2025 |
47,090
|
-3,8390
|
49,210
|
46,950
|
-1,8800
|
10.886.415,3
|
| 25-03-2025 |
48,970
|
-1,8243
|
49,900
|
48,695
|
-0,9100
|
8.783.046,9
|
| 24-03-2025 |
49,880
|
2,8241
|
50,060
|
49,370
|
1,3700
|
--
|
| 21-03-2025 |
48,510
|
-0,3082
|
48,620
|
47,550
|
-0,1500
|
9.028.350,3
|
| 20-03-2025 |
48,660
|
-0,2255
|
49,330
|
47,955
|
-0,1100
|
13.703.358,0
|
| 19-03-2025 |
48,770
|
3,1732
|
49,410
|
47,580
|
1,5000
|
13.219.578,7
|
| 18-03-2025 |
47,270
|
0,9180
|
48,300
|
46,500
|
0,4300
|
24.819.627,0
|
| 17-03-2025 |
46,840
|
0,1925
|
47,290
|
46,190
|
0,0900
|
12.633.869,3
|
| 14-03-2025 |
46,750
|
2,5444
|
47,070
|
45,830
|
1,1600
|
10.454.351,4
|
| 13-03-2025 |
45,590
|
0,4959
|
45,970
|
45,020
|
0,2250
|
11.976.168,5
|
| 12-03-2025 |
45,365
|
1,0581
|
46,230
|
44,870
|
0,4750
|
10.802.923,8
|
| 11-03-2025 |
44,890
|
-0,2887
|
45,710
|
44,320
|
-0,1300
|
15.275.520,4
|
| 10-03-2025 |
45,020
|
-1,9812
|
45,400
|
44,275
|
-0,9100
|
12.335.524,9
|
| 07-03-2025 |
45,930
|
0,9228
|
45,940
|
44,110
|
0,4200
|
10.432.507,6
|
| 06-03-2025 |
45,510
|
-3,1908
|
46,980
|
45,410
|
-1,5000
|
10.033.740,3
|
| 05-03-2025 |
47,010
|
1,1185
|
47,335
|
46,390
|
0,5200
|
11.129.627,1
|
| 04-03-2025 |
46,490
|
-3,6875
|
47,425
|
45,710
|
-1,7800
|
20.738.932,4
|
| 03-03-2025 |
48,270
|
-3,2052
|
50,580
|
47,950
|
-1,5984
|
--
|
| 28-02-2025 |
50,155
|
2,9453
|
50,260
|
48,320
|
1,1550
|
9.073.629,6
|
| 27-02-2025 |
49,000
|
-2,0097
|
50,510
|
48,915
|
-1,0050
|
--
|
| 26-02-2025 |
50,005
|
0,5934
|
50,870
|
49,820
|
0,2950
|
9.054.863,5
|
| 25-02-2025 |
49,710
|
-2,1167
|
50,680
|
49,155
|
-1,0750
|
17.613.407,1
|
| 24-02-2025 |
50,785
|
-1,3883
|
--
|
--
|
-0,7150
|
6.928.278,5
|
