El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Corning
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 138,83 | 6,8498 | 140,26 | 129,80 | 8,9000 | 54.586.382,2 |
| 19-02-2026 | 129,93 | -1,5830 | 134,13 | 128,91 | -2,0900 | 45.237.207,6 |
| 18-02-2026 | 132,02 | 1,1027 | 135,88 | 131,31 | 1,4400 | -- |
| 17-02-2026 | 130,58 | -2,1506 | 133,72 | 128,50 | -2,8700 | 61.464.125,0 |
| 14-02-2026 | -- | -- | -- | -- | -- | 53.836.632,7 |
| 13-02-2026 | 133,45 | 1,4520 | 133,60 | 124,84 | 1,9100 | 63.155.032,8 |
| 12-02-2026 | 131,54 | -1,0307 | 136,74 | 131,40 | -1,3700 | 60.971.218,2 |
| 11-02-2026 | 132,91 | 3,7629 | 134,37 | 126,87 | 4,8200 | 62.451.080,4 |
| 10-02-2026 | 128,09 | -2,5041 | 132,47 | 127,82 | -3,2900 | 64.780.001,7 |
| 09-02-2026 | 131,38 | 7,5474 | 132,28 | 123,96 | 9,2200 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 48.158.667,1 |
| 06-02-2026 | 122,16 | 8,3074 | 122,55 | 113,35 | 9,3700 | 47.387.593,5 |
| 05-02-2026 | 112,79 | 2,7980 | 113,42 | 105,72 | 3,0700 | 58.939.615,2 |
| 04-02-2026 | 109,72 | -2,7132 | 116,30 | 107,83 | -3,0600 | 53.435.771,5 |
| 03-02-2026 | 112,78 | 2,2067 | 116,83 | 109,61 | 2,4350 | 45.589.454,9 |
| 02-02-2026 | 110,34 | 6,8509 | 110,86 | 103,05 | 7,0750 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 63.061.354,8 |
| 30-01-2026 | 103,27 | 0,2621 | 107,55 | 101,88 | 0,2700 | 58.100.711,5 |
| 29-01-2026 | 103,00 | -1,2037 | 105,47 | 99,520 | -1,2550 | 79.963.600,1 |
| 28-01-2026 | 104,25 | -5,0068 | 112,84 | 103,77 | -5,4950 | 102.660.830,5 |
| 27-01-2026 | 109,75 | 15,574 | 113,85 | 101,00 | 14,790 | -- |
| 26-01-2026 | 94,960 | 1,8228 | 95,530 | 92,350 | 1,7000 | 17.565.624,6 |
| 23-01-2026 | 93,260 | -1,0556 | 93,870 | 91,100 | -0,9950 | 11.891.389,0 |
| 22-01-2026 | 94,255 | 0,8290 | 95,700 | 92,650 | 0,7750 | -- |
| 21-01-2026 | 93,480 | 0,9939 | 94,420 | 91,610 | 0,9200 | 9.936.341,2 |
| 20-01-2026 | 92,560 | -1,7722 | 93,360 | 91,400 | -1,6700 | 12.862.853,4 |
| 17-01-2026 | -- | -- | -- | -- | -- | 20.229.525,4 |
| 16-01-2026 | 94,230 | 0,8023 | 94,610 | 92,200 | 0,7500 | 20.531.256,4 |
| 15-01-2026 | 93,480 | 3,6019 | 94,980 | 92,000 | 3,2500 | -- |
| 14-01-2026 | 90,230 | 0,3726 | 90,720 | 88,440 | 0,3350 | 14.354.872,7 |
| 13-01-2026 | 89,895 | 2,3045 | 90,930 | 87,990 | 2,0250 | -- |
| 12-01-2026 | 87,870 | 3,1095 | 87,880 | 84,470 | 2,6500 | 13.763.827,4 |
| 10-01-2026 | -- | -- | -- | -- | -- | 21.119.463,0 |
| 09-01-2026 | 85,220 | -0,1172 | 86,630 | 85,020 | -0,1000 | -- |
| 08-01-2026 | 85,320 | -3,0123 | 87,625 | 83,990 | -2,6500 | 18.901.336,5 |
| 07-01-2026 | 87,970 | -1,4010 | 88,800 | 86,695 | -1,2500 | 12.449.444,7 |
| 06-01-2026 | 89,220 | 0,5975 | 89,430 | 84,330 | 0,5300 | 23.282.884,1 |
| 05-01-2026 | 88,690 | -2,1729 | 93,490 | 86,670 | -1,9700 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 11.064.022,6 |
| 02-01-2026 | 90,660 | 3,5167 | 90,710 | 88,150 | 3,0800 | -- |
| 31-12-2025 | 87,580 | -1,4404 | 89,210 | 87,520 | -1,2800 | 7.549.158,6 |
| 30-12-2025 | 88,860 | -0,1573 | 89,290 | 88,500 | -0,1400 | -- |
| 29-12-2025 | 89,000 | -0,6363 | 89,750 | 88,440 | -0,5700 | 6.620.081,2 |
| 26-12-2025 | 89,570 | -0,3116 | 90,100 | 89,180 | -0,2800 | 6.926.281,9 |
| 24-12-2025 | 89,850 | 0,5595 | 89,950 | 89,110 | 0,5000 | 6.956.440,5 |
| 23-12-2025 | 89,350 | 1,0632 | 89,660 | 87,910 | 0,9400 | 8.998.171,2 |
| 22-12-2025 | 88,410 | 0,7062 | 89,940 | 87,780 | 0,6200 | 9.431.187,6 |
