Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
49,780
|
-2,9535
|
55,170
|
49,530
|
-1,5150
|
37.408.018,9
|
| 28-01-2025 |
51,295
|
3,5739
|
51,980
|
49,060
|
1,7700
|
18.349.757,3
|
| 27-01-2025 |
49,525
|
-8,6928
|
51,500
|
48,570
|
-4,7150
|
24.482.631,7
|
| 24-01-2025 |
54,240
|
0,5002
|
54,270
|
53,690
|
0,2700
|
9.628.373,4
|
| 23-01-2025 |
53,970
|
-0,0370
|
54,530
|
53,700
|
-0,0200
|
9.123.430,8
|
| 22-01-2025 |
53,990
|
4,7332
|
54,330
|
52,000
|
2,4400
|
--
|
| 21-01-2025 |
51,550
|
3,4309
|
52,000
|
50,030
|
1,7100
|
21.351.891,5
|
| 17-01-2025 |
49,840
|
1,1979
|
50,310
|
49,550
|
0,5900
|
10.412.727,6
|
| 16-01-2025 |
49,250
|
0,8911
|
49,305
|
48,800
|
0,4350
|
4.435.205,7
|
| 15-01-2025 |
48,815
|
2,8767
|
48,890
|
48,190
|
1,3650
|
7.030.535,6
|
| 14-01-2025 |
47,450
|
1,8458
|
47,550
|
46,870
|
0,8600
|
4.295.028,0
|
| 13-01-2025 |
46,590
|
-1,1142
|
46,860
|
46,190
|
-0,5250
|
7.408.947,4
|
| 10-01-2025 |
47,115
|
-1,2471
|
47,440
|
46,910
|
-0,5950
|
3.449.550,8
|
| 08-01-2025 |
47,710
|
-0,3134
|
47,850
|
47,100
|
-0,1500
|
4.005.388,3
|
| 07-01-2025 |
47,860
|
-0,9929
|
48,730
|
47,610
|
-0,4800
|
4.540.219,8
|
| 06-01-2025 |
48,340
|
1,7791
|
48,460
|
47,580
|
0,8450
|
6.076.003,2
|
| 03-01-2025 |
47,495
|
1,7023
|
47,520
|
46,790
|
0,7950
|
4.634.921,0
|
| 02-01-2025 |
46,700
|
-1,7255
|
47,610
|
46,370
|
-0,8200
|
8.008.355,0
|
| 31-12-2024 |
47,520
|
0,3802
|
47,670
|
47,210
|
0,1800
|
2.663.461,6
|
| 30-12-2024 |
47,340
|
-0,9519
|
47,580
|
46,560
|
-0,4550
|
2.480.627,9
|
| 27-12-2024 |
47,795
|
-0,4063
|
48,060
|
47,460
|
-0,1950
|
3.598.259,0
|
| 26-12-2024 |
47,990
|
0,1878
|
48,040
|
47,470
|
0,0900
|
2.736.384,0
|
| 24-12-2024 |
47,900
|
0,8421
|
47,900
|
47,060
|
0,4000
|
2.457.103,5
|
| 23-12-2024 |
47,500
|
0,4440
|
47,565
|
47,050
|
0,2100
|
4.357.323,2
|
| 20-12-2024 |
47,290
|
0,4994
|
47,290
|
46,550
|
0,2350
|
6.460.012,9
|
| 19-12-2024 |
47,055
|
1,1717
|
47,500
|
46,735
|
0,5450
|
8.493.125,4
|
| 18-12-2024 |
46,510
|
-2,6172
|
48,180
|
46,390
|
-1,2500
|
--
|
| 17-12-2024 |
47,760
|
-0,8717
|
48,280
|
47,690
|
-0,4200
|
4.843.466,9
|
| 16-12-2024 |
48,180
|
0,0934
|
49,025
|
48,170
|
0,0450
|
5.069.964,0
|
| 13-12-2024 |
48,135
|
-0,9567
|
49,050
|
47,850
|
-0,4650
|
4.424.279,8
|
| 12-12-2024 |
48,600
|
2,0151
|
49,020
|
47,600
|
0,9600
|
5.251.208,4
|
| 11-12-2024 |
47,640
|
-1,5499
|
48,560
|
47,580
|
-0,7500
|
6.370.390,2
|
| 10-12-2024 |
48,390
|
-0,2782
|
48,960
|
48,210
|
-0,1350
|
6.595.785,5
|
| 09-12-2024 |
48,525
|
-2,0883
|
49,655
|
48,300
|
-1,0350
|
9.823.921,0
|
| 06-12-2024 |
49,560
|
-0,4019
|
49,920
|
49,420
|
-0,2000
|
3.747.542,7
|
| 05-12-2024 |
49,760
|
1,2205
|
49,990
|
49,140
|
0,6000
|
8.646.074,3
|
| 04-12-2024 |
49,160
|
-0,0203
|
49,340
|
48,880
|
-0,0100
|
3.274.564,6
|
| 03-12-2024 |
49,170
|
-0,1624
|
49,270
|
48,980
|
-0,0800
|
5.616.480,4
|
| 02-12-2024 |
49,250
|
1,1916
|
49,590
|
48,760
|
0,5800
|
--
|
