Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
40,660
|
-1,7280
|
42,150
|
40,340
|
-0,7150
|
5.998.610,5
|
| 05-09-2024 |
41,375
|
0,3516
|
41,670
|
40,980
|
0,1450
|
6.043.049,0
|
| 04-09-2024 |
41,230
|
1,7773
|
41,315
|
40,750
|
0,7200
|
4.482.822,4
|
| 03-09-2024 |
40,510
|
-3,1672
|
41,530
|
40,510
|
-1,3250
|
5.605.731,6
|
| 30-08-2024 |
41,835
|
-0,0955
|
41,910
|
41,090
|
0,2400
|
4.697.609,4
|
| 29-08-2024 |
41,875
|
-1,0047
|
42,660
|
41,790
|
-0,4250
|
4.338.878,9
|
| 28-08-2024 |
42,300
|
-1,0063
|
42,600
|
42,030
|
-0,4300
|
3.573.720,8
|
| 27-08-2024 |
--
|
--
|
42,740
|
41,880
|
--
|
--
|
| 26-08-2024 |
42,110
|
0,4053
|
42,370
|
41,940
|
0,1700
|
3.325.016,1
|
| 23-08-2024 |
41,940
|
1,5988
|
42,010
|
41,500
|
0,6600
|
4.149.037,5
|
| 22-08-2024 |
41,280
|
-1,9011
|
42,060
|
41,220
|
-0,8000
|
5.275.715,5
|
| 21-08-2024 |
42,080
|
3,3652
|
42,100
|
41,200
|
1,3700
|
7.029.634,5
|
| 20-08-2024 |
40,710
|
0,6676
|
40,790
|
40,365
|
0,2700
|
2.848.096,1
|
| 19-08-2024 |
--
|
--
|
40,630
|
40,000
|
--
|
--
|
| 16-08-2024 |
40,205
|
-0,1614
|
40,280
|
39,760
|
-0,0650
|
5.553.838,5
|
| 15-08-2024 |
40,270
|
1,1046
|
40,555
|
39,910
|
0,4400
|
5.630.499,3
|
| 14-08-2024 |
39,830
|
0,1508
|
39,830
|
39,270
|
0,0600
|
3.917.052,5
|
| 13-08-2024 |
39,770
|
1,4282
|
40,040
|
39,170
|
0,5600
|
7.113.616,0
|
| 12-08-2024 |
39,210
|
2,3492
|
39,355
|
38,460
|
0,9000
|
5.192.338,4
|
| 10-08-2024 |
38,310
|
-0,7770
|
--
|
38,310
|
-0,3000
|
2.906.813,3
|
| 09-08-2024 |
--
|
--
|
38,730
|
--
|
--
|
--
|
| 08-08-2024 |
38,610
|
2,1428
|
38,640
|
38,000
|
0,8100
|
3.088.828,6
|
| 07-08-2024 |
37,800
|
-0,9433
|
38,930
|
37,770
|
-0,3600
|
6.468.091,5
|
| 06-08-2024 |
--
|
--
|
38,690
|
37,920
|
--
|
--
|
| 05-08-2024 |
37,780
|
-2,5283
|
38,110
|
37,180
|
-0,9800
|
10.024.418,4
|
| 02-08-2024 |
38,760
|
-3,1726
|
39,590
|
38,535
|
-1,2700
|
7.674.923,6
|
| 01-08-2024 |
40,030
|
-0,2988
|
40,460
|
39,470
|
-0,1200
|
8.832.958,5
|
| 31-07-2024 |
40,150
|
1,3888
|
40,980
|
39,910
|
0,5500
|
17.770.452,7
|
| 30-07-2024 |
43,200
|
0,3950
|
43,300
|
37,630
|
0,1700
|
15.800.303,6
|
| 29-07-2024 |
--
|
--
|
--
|
42,390
|
--
|
--
|
| 26-07-2024 |
43,030
|
-0,0928
|
43,340
|
42,620
|
-0,0400
|
9.809.478,0
|
| 25-07-2024 |
--
|
--
|
44,030
|
42,720
|
--
|
--
|
| 24-07-2024 |
43,760
|
-0,4323
|
44,280
|
43,760
|
-0,1900
|
9.565.406,1
|
| 23-07-2024 |
44,300
|
-0,3822
|
44,640
|
--
|
-0,1700
|
8.223.821,0
|
| 22-07-2024 |
--
|
--
|
44,550
|
43,880
|
--
|
--
|
| 19-07-2024 |
44,470
|
-1,3968
|
45,000
|
44,195
|
-0,6300
|
9.985.202,6
|
| 18-07-2024 |
45,990
|
-0,7766
|
45,970
|
44,600
|
-0,3600
|
9.691.365,9
|
| 17-07-2024 |
--
|
--
|
46,030
|
45,220
|
--
|
--
|
| 16-07-2024 |
46,350
|
1,2008
|
46,390
|
45,730
|
0,5500
|
10.357.313,0
|
| 15-07-2024 |
--
|
--
|
46,270
|
45,420
|
--
|
--
|
| 12-07-2024 |
45,690
|
1,1064
|
46,120
|
45,220
|
0,5000
|
13.890.278,2
|
| 11-07-2024 |
--
|
--
|
45,870
|
44,780
|
--
|
--
|
| 10-07-2024 |
45,470
|
1,7453
|
45,720
|
44,755
|
0,7800
|
25.141.139,4
|
| 09-07-2024 |
44,690
|
3,3294
|
45,050
|
43,300
|
1,4400
|
37.988.852,5
|
| 08-07-2024 |
--
|
--
|
43,570
|
38,000
|
--
|
--
|
