La toma de Venezuela hace más urgente el ‘Bizum europeo’
Los Veintisiete necesitan interconectar sus sistemas de pagos para sacudirse la dependencia ‘made in USA’
Corning
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 85,320 | -3,0123 | 87,625 | 83,990 | -2,6500 | 18.901.336,5 |
| 07-01-2026 | 87,970 | -1,4010 | 88,800 | 86,695 | -1,2500 | 12.449.444,7 |
| 06-01-2026 | 89,220 | 0,5975 | 89,430 | 84,330 | 0,5300 | 23.282.884,1 |
| 05-01-2026 | 88,690 | -2,1729 | 93,490 | 86,670 | -1,9700 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 11.064.022,6 |
| 02-01-2026 | 90,660 | 3,5167 | 90,710 | 88,150 | 3,0800 | -- |
| 31-12-2025 | 87,580 | -1,4404 | 89,210 | 87,520 | -1,2800 | 7.549.158,6 |
| 30-12-2025 | 88,860 | -0,1573 | 89,290 | 88,500 | -0,1400 | -- |
| 29-12-2025 | 89,000 | -0,6363 | 89,750 | 88,440 | -0,5700 | 6.620.081,2 |
| 26-12-2025 | 89,570 | -0,3116 | 90,100 | 89,180 | -0,2800 | 6.926.281,9 |
| 24-12-2025 | 89,850 | 0,5595 | 89,950 | 89,110 | 0,5000 | 6.956.440,5 |
| 23-12-2025 | 89,350 | 1,0632 | 89,660 | 87,910 | 0,9400 | 8.998.171,2 |
| 22-12-2025 | 88,410 | 0,7062 | 89,940 | 87,780 | 0,6200 | 9.431.187,6 |
| 20-12-2025 | -- | -- | -- | -- | -- | 17.858.261,3 |
| 19-12-2025 | 87,790 | 1,0590 | 89,080 | 87,140 | 0,9200 | -- |
| 18-12-2025 | 86,870 | 1,6974 | 88,540 | 86,200 | 1,4500 | 12.084.450,4 |
| 17-12-2025 | 85,420 | -1,0082 | 88,910 | 84,850 | -0,8700 | 9.217.455,8 |
| 16-12-2025 | 86,290 | -2,0433 | 87,690 | 85,570 | -1,8000 | -- |
| 15-12-2025 | 88,090 | -0,2717 | 91,005 | 87,970 | -0,2400 | 13.440.353,5 |
| 13-12-2025 | -- | -- | -- | -- | -- | 26.651.114,6 |
| 12-12-2025 | 88,330 | -7,9512 | 95,890 | 87,970 | -7,6300 | 33.923.297,6 |
| 11-12-2025 | 95,960 | 1,8467 | 96,590 | 92,070 | 1,7400 | 33.854.166,3 |
| 10-12-2025 | 94,220 | 3,4021 | 95,190 | 90,200 | 3,1000 | 20.165.163,8 |
| 09-12-2025 | 91,120 | 3,2170 | 91,350 | 87,810 | 2,8400 | 18.663.088,6 |
| 08-12-2025 | 88,280 | 2,6869 | 89,740 | 87,090 | 2,3100 | 18.647.161,2 |
| 05-12-2025 | 85,970 | 0,5850 | 86,630 | 84,960 | 0,5000 | 8.704.682,6 |
| 04-12-2025 | 85,470 | 2,2735 | 87,270 | 83,200 | 1,9000 | 17.100.040,5 |
| 03-12-2025 | 83,570 | -0,1433 | 84,055 | 81,700 | -0,1200 | -- |
| 02-12-2025 | 83,690 | 0,8921 | 85,400 | 83,240 | 0,7400 | 8.344.874,5 |
| 01-12-2025 | 82,950 | -1,4611 | 83,450 | 82,560 | -1,2300 | -- |
| 28-11-2025 | 84,180 | 0,6817 | 84,330 | 83,580 | 0,5700 | 2.669.955,3 |
| 26-11-2025 | 83,610 | 0,8078 | 84,340 | 82,840 | 0,6700 | 7.720.620,4 |
| 25-11-2025 | 82,940 | 0,4481 | 83,310 | 80,290 | 0,3700 | 13.363.175,2 |
| 24-11-2025 | 82,570 | 3,9073 | 82,740 | 80,185 | 3,1050 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 19.030.800,7 |
| 21-11-2025 | 79,465 | 1,8520 | 80,060 | 77,400 | 1,4450 | -- |
| 20-11-2025 | 78,020 | -4,4867 | 84,580 | 77,490 | -3,6650 | 26.620.607,5 |
| 19-11-2025 | 81,685 | 1,9851 | 82,815 | 80,080 | 1,5900 | -- |
| 18-11-2025 | 80,095 | -1,2026 | 81,070 | 78,890 | -0,9750 | 17.176.101,0 |
| 17-11-2025 | 81,070 | -1,1943 | 82,790 | 80,220 | -0,9799 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 32.195.061,7 |
| 14-11-2025 | 82,050 | -0,0121 | 83,880 | 79,650 | -0,0099 | -- |
| 13-11-2025 | 82,340 | -7,5039 | 88,730 | 81,330 | -6,6800 | 44.534.433,4 |
| 12-11-2025 | 89,020 | 1,2511 | 90,600 | 88,410 | 1,1000 | -- |
| 11-11-2025 | 87,920 | -0,7226 | 88,455 | 86,970 | -0,6400 | 11.370.955,6 |
| 10-11-2025 | 88,560 | 3,6153 | 88,810 | 86,810 | 3,0900 | -- |
