El Gobierno evita la tentación de intervenir el mercado eléctrico
El plan de medidas para sortear la nueva crisis energética tiene un gran sesgo fiscal e incluye muchas medidas más sonoras que efectivas
Corning
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 61.625.375,1 |
| 20-03-2026 | 124,65 | -6,4329 | 134,67 | 124,44 | -8,5700 | 48.044.664,3 |
| 19-03-2026 | 133,22 | 2,6190 | 134,11 | 123,95 | 3,4000 | 40.307.076,0 |
| 18-03-2026 | 129,82 | -0,0461 | 135,23 | 129,51 | -0,0600 | 57.896.225,1 |
| 17-03-2026 | 129,88 | -1,6507 | 131,59 | 124,63 | -2,1800 | 46.958.809,0 |
| 16-03-2026 | 132,06 | 2,2690 | 135,25 | 131,42 | 2,9300 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 47.573.626,0 |
| 13-03-2026 | 129,13 | -0,4855 | 133,16 | 128,46 | -0,6300 | 43.320.483,4 |
| 12-03-2026 | 129,76 | -1,5328 | 131,75 | 126,92 | -2,0200 | 65.607.281,6 |
| 11-03-2026 | 131,78 | -3,2807 | 135,32 | 129,28 | -4,4700 | 122.983.741,9 |
| 10-03-2026 | 136,25 | 5,5710 | 139,60 | 131,43 | 7,1900 | 90.913.731,1 |
| 09-03-2026 | 129,06 | 4,6800 | 129,58 | 120,75 | 5,7700 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 130.760.603,6 |
| 06-03-2026 | 123,29 | -8,4978 | 132,04 | 122,39 | -11,450 | 129.274.975,6 |
| 05-03-2026 | 134,74 | -6,9988 | 143,32 | 131,73 | -10,140 | 63.499.093,9 |
| 04-03-2026 | 144,88 | -1,8029 | 153,29 | 143,40 | -2,6600 | 93.311.723,4 |
| 03-03-2026 | 147,54 | -6,5433 | 151,99 | 141,40 | -10,330 | 101.297.215,3 |
| 02-03-2026 | 157,87 | 4,9737 | 160,40 | 152,76 | 7,4800 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 73.999.507,3 |
| 27-02-2026 | 150,39 | 0,2366 | 154,43 | 146,62 | 0,3549 | 118.351.294,0 |
| 26-02-2026 | 150,31 | -6,2990 | 158,79 | 148,46 | -10,105 | 115.446.633,3 |
| 25-02-2026 | 160,42 | 5,8179 | 162,03 | 152,64 | 8,8200 | 81.141.101,5 |
| 24-02-2026 | 151,60 | 4,3107 | 152,90 | 145,77 | 6,2650 | 113.167.287,7 |
| 23-02-2026 | 145,33 | 4,1977 | 148,69 | 141,02 | 5,8550 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 60.658.750,1 |
| 20-02-2026 | 139,48 | 7,3501 | 140,26 | 129,80 | 9,5500 | 40.348.111,3 |
| 19-02-2026 | 129,93 | -1,5830 | 134,13 | 128,91 | -2,0900 | 45.237.207,6 |
| 18-02-2026 | 132,02 | 1,1027 | 135,88 | 131,31 | 1,4400 | -- |
| 17-02-2026 | 130,58 | -2,1506 | 133,72 | 128,50 | -2,8700 | 61.464.125,0 |
| 14-02-2026 | -- | -- | -- | -- | -- | 53.836.632,7 |
| 13-02-2026 | 133,45 | 1,4520 | 133,60 | 124,84 | 1,9100 | 63.155.032,8 |
| 12-02-2026 | 131,54 | -1,0307 | 136,74 | 131,40 | -1,3700 | 60.971.218,2 |
| 11-02-2026 | 132,91 | 3,7629 | 134,37 | 126,87 | 4,8200 | 62.451.080,4 |
| 10-02-2026 | 128,09 | -2,5041 | 132,47 | 127,82 | -3,2900 | 64.780.001,7 |
| 09-02-2026 | 131,38 | 7,5474 | 132,28 | 123,96 | 9,2200 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 48.158.667,1 |
| 06-02-2026 | 122,16 | 8,3074 | 122,55 | 113,35 | 9,3700 | 47.387.593,5 |
| 05-02-2026 | 112,79 | 2,7980 | 113,42 | 105,72 | 3,0700 | 58.939.615,2 |
| 04-02-2026 | 109,72 | -2,7132 | 116,30 | 107,83 | -3,0600 | 53.435.771,5 |
| 03-02-2026 | 112,78 | 2,2067 | 116,83 | 109,61 | 2,4350 | 45.589.454,9 |
| 02-02-2026 | 110,34 | 6,8509 | 110,86 | 103,05 | 7,0750 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 63.061.354,8 |
| 30-01-2026 | 103,27 | 0,2621 | 107,55 | 101,88 | 0,2700 | 58.100.711,5 |
| 29-01-2026 | 103,00 | -1,2037 | 105,47 | 99,520 | -1,2550 | 79.963.600,1 |
| 28-01-2026 | 104,25 | -5,0068 | 112,84 | 103,77 | -5,4950 | 102.660.830,5 |
| 27-01-2026 | 109,75 | 15,574 | 113,85 | 101,00 | 14,790 | -- |
| 26-01-2026 | 94,960 | 1,8228 | 95,530 | 92,350 | 1,7000 | 17.565.624,6 |
| 23-01-2026 | 93,260 | -1,0556 | 93,870 | 91,100 | -0,9950 | 11.891.389,0 |
| 22-01-2026 | 94,255 | 0,8290 | 95,700 | 92,650 | 0,7750 | -- |
| 21-01-2026 | 93,480 | 0,9939 | 94,420 | 91,610 | 0,9200 | 9.936.341,2 |
