Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
33,065
|
-2,3767
|
33,565
|
32,745
|
-0,8050
|
6.512.979,3
|
| 23-04-2026 |
33,870
|
0,5790
|
33,950
|
33,280
|
0,1950
|
9.268.456,3
|
| 22-04-2026 |
33,675
|
-0,2074
|
34,120
|
33,530
|
-0,0700
|
5.768.243,0
|
| 21-04-2026 |
33,745
|
-0,0148
|
34,510
|
33,640
|
-0,0050
|
6.813.440,2
|
| 20-04-2026 |
33,750
|
0,9421
|
33,890
|
33,260
|
0,3150
|
--
|
| 17-04-2026 |
33,435
|
0,5412
|
33,820
|
33,195
|
0,1800
|
8.326.718,0
|
| 16-04-2026 |
33,255
|
-0,2998
|
33,670
|
33,170
|
-0,1000
|
4.437.920,2
|
| 15-04-2026 |
33,355
|
0,2856
|
33,610
|
32,970
|
0,0950
|
4.250.134,6
|
| 14-04-2026 |
33,260
|
0,0601
|
33,540
|
33,080
|
0,0200
|
4.585.287,7
|
| 13-04-2026 |
33,240
|
1,4652
|
33,370
|
32,490
|
0,4800
|
4.672.214,3
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.629.976,2
|
| 10-04-2026 |
32,760
|
-0,6520
|
33,110
|
32,440
|
-0,2150
|
4.629.156,4
|
| 09-04-2026 |
32,975
|
-0,6477
|
33,145
|
32,470
|
-0,2150
|
4.006.094,9
|
| 08-04-2026 |
33,190
|
0,2567
|
34,045
|
33,120
|
0,0850
|
6.090.341,8
|
| 07-04-2026 |
33,105
|
0,7915
|
33,310
|
32,600
|
0,2600
|
--
|
| 06-04-2026 |
32,845
|
-1,6174
|
33,550
|
32,600
|
-0,5400
|
9.411.106,7
|
| 02-04-2026 |
33,385
|
1,1207
|
33,640
|
32,530
|
0,3700
|
6.501.666,4
|
| 01-04-2026 |
33,015
|
-0,4972
|
33,510
|
32,900
|
-0,1650
|
5.410.984,5
|
| 31-03-2026 |
33,180
|
1,7635
|
33,450
|
32,480
|
0,5750
|
5.143.552,4
|
| 30-03-2026 |
32,605
|
0,5086
|
32,990
|
32,470
|
0,1650
|
--
|
| 27-03-2026 |
32,440
|
-1,8159
|
33,040
|
32,380
|
-0,6000
|
6.130.070,3
|
| 26-03-2026 |
33,040
|
-0,0907
|
33,920
|
32,920
|
-0,0300
|
6.202.152,7
|
| 25-03-2026 |
33,070
|
0,7003
|
33,540
|
32,245
|
0,2300
|
5.866.667,5
|
| 24-03-2026 |
32,840
|
-1,6619
|
33,230
|
32,610
|
-0,5550
|
8.875.777,8
|
| 23-03-2026 |
33,395
|
1,6281
|
33,890
|
33,030
|
0,5350
|
5.620.691,2
|
| 20-03-2026 |
32,860
|
0,9989
|
33,050
|
32,450
|
0,3250
|
8.110.027,8
|
| 19-03-2026 |
32,535
|
-1,3642
|
33,300
|
32,200
|
-0,4500
|
5.626.013,1
|
| 18-03-2026 |
32,985
|
-3,0708
|
33,690
|
32,975
|
-1,0450
|
10.729.987,1
|
| 17-03-2026 |
34,030
|
0,4723
|
34,580
|
33,810
|
0,1600
|
7.761.277,9
|
| 16-03-2026 |
33,870
|
-0,6890
|
34,760
|
33,640
|
-0,2350
|
13.634.014,0
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
5.379.411,6
|
| 13-03-2026 |
34,105
|
0,3826
|
34,300
|
33,530
|
0,1300
|
--
|
| 12-03-2026 |
33,975
|
-4,3900
|
36,000
|
33,950
|
-1,5600
|
15.639.593,0
|
| 11-03-2026 |
35,535
|
-2,1074
|
36,560
|
35,520
|
-0,7650
|
10.223.195,0
|
| 10-03-2026 |
36,300
|
-3,3546
|
37,350
|
36,170
|
-1,2600
|
6.770.921,6
|
| 09-03-2026 |
37,560
|
-0,5033
|
37,740
|
37,050
|
-0,1900
|
11.603.498,7
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
9.166.283,2
|
| 06-03-2026 |
37,750
|
-0,6578
|
37,830
|
36,870
|
-0,2500
|
9.166.245,5
|
| 05-03-2026 |
38,000
|
0,2241
|
38,420
|
37,670
|
0,0850
|
8.491.436,2
|
| 04-03-2026 |
37,915
|
-1,4938
|
38,530
|
37,700
|
-0,5750
|
8.290.928,9
|
| 03-03-2026 |
38,490
|
0,4567
|
38,835
|
37,860
|
0,1750
|
9.515.963,3
|
| 02-03-2026 |
38,315
|
0,6039
|
38,600
|
37,445
|
0,2300
|
8.324.489,7
|
| 27-02-2026 |
38,085
|
2,5444
|
38,115
|
36,560
|
0,9450
|
8.116.166,6
|
| 26-02-2026 |
37,140
|
3,5983
|
37,190
|
36,205
|
1,2900
|
9.647.481,5
|
| 25-02-2026 |
35,850
|
1,6300
|
36,080
|
35,200
|
0,5750
|
--
|
