Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
29,500
|
0,9237
|
29,920
|
29,200
|
0,2700
|
5.938.866,3
|
| 06-07-2026 |
29,230
|
-2,6153
|
30,430
|
28,840
|
-0,7850
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
16.726.150,7
|
| 02-07-2026 |
30,015
|
4,3092
|
30,020
|
28,560
|
1,2400
|
--
|
| 01-07-2026 |
28,775
|
2,0209
|
29,200
|
28,460
|
0,5700
|
15.520.182,3
|
| 30-06-2026 |
28,205
|
0,3736
|
28,500
|
27,845
|
0,1050
|
19.419.946,6
|
| 29-06-2026 |
28,100
|
-7,8990
|
30,440
|
28,075
|
-2,4100
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
8.222.562,7
|
| 26-06-2026 |
30,510
|
1,5307
|
30,810
|
30,245
|
0,4600
|
--
|
| 25-06-2026 |
30,050
|
-1,1025
|
30,920
|
29,995
|
-0,3350
|
7.095.168,4
|
| 24-06-2026 |
30,385
|
2,6520
|
30,600
|
29,740
|
0,7850
|
7.607.619,7
|
| 23-06-2026 |
29,600
|
0,4752
|
30,180
|
29,520
|
0,1400
|
--
|
| 22-06-2026 |
29,460
|
-2,4987
|
29,920
|
29,415
|
-0,7550
|
8.607.827,3
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
12.662.659,2
|
| 18-06-2026 |
30,215
|
2,3890
|
30,290
|
29,460
|
0,7050
|
--
|
| 17-06-2026 |
29,510
|
-3,9700
|
30,780
|
29,500
|
-1,2200
|
12.039.573,2
|
| 16-06-2026 |
30,730
|
1,4191
|
30,895
|
30,400
|
0,4300
|
9.087.744,3
|
| 15-06-2026 |
30,300
|
-1,4313
|
30,960
|
30,090
|
-0,4400
|
11.772.746,8
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
9.549.303,1
|
| 12-06-2026 |
30,740
|
-0,9345
|
31,160
|
30,460
|
-0,2900
|
9.536.076,5
|
| 11-06-2026 |
31,030
|
-1,0207
|
31,430
|
30,870
|
-0,3200
|
11.078.503,3
|
| 10-06-2026 |
31,350
|
0,1597
|
31,550
|
30,760
|
0,0500
|
--
|
| 09-06-2026 |
31,300
|
1,4422
|
31,615
|
30,700
|
0,4450
|
13.472.017,3
|
| 08-06-2026 |
30,855
|
-0,3713
|
31,350
|
30,470
|
-0,1150
|
--
|
| 05-06-2026 |
30,970
|
0,7154
|
31,340
|
30,640
|
0,2200
|
8.154.743,9
|
| 04-06-2026 |
30,750
|
1,3179
|
31,760
|
30,650
|
0,4000
|
9.001.179,9
|
| 03-06-2026 |
30,350
|
-1,6207
|
30,770
|
29,970
|
-0,5000
|
10.152.906,9
|
| 02-06-2026 |
30,850
|
-4,5187
|
32,040
|
30,440
|
-1,4600
|
--
|
| 01-06-2026 |
32,310
|
-1,3736
|
32,960
|
31,955
|
-0,4500
|
10.684.082,1
|
| 29-05-2026 |
32,760
|
-1,5477
|
33,545
|
32,730
|
-0,5150
|
13.362.637,5
|
| 28-05-2026 |
33,275
|
1,3400
|
33,280
|
32,480
|
0,4400
|
10.154.002,3
|
| 27-05-2026 |
32,835
|
-1,1738
|
34,050
|
32,835
|
-0,3900
|
11.034.913,8
|
| 26-05-2026 |
33,225
|
-1,5992
|
34,040
|
32,980
|
-0,5400
|
11.651.396,6
|
| 22-05-2026 |
33,765
|
-1,7888
|
35,655
|
33,650
|
-0,6150
|
14.330.930,7
|
| 21-05-2026 |
34,380
|
4,0242
|
34,520
|
32,625
|
1,3300
|
--
|
| 20-05-2026 |
33,050
|
-0,1510
|
33,240
|
32,365
|
-0,0500
|
24.963.384,1
|
| 19-05-2026 |
33,100
|
-0,9871
|
34,035
|
33,050
|
-0,3300
|
10.661.918,7
|
| 18-05-2026 |
33,430
|
3,4984
|
33,660
|
32,380
|
1,1300
|
12.839.887,0
|
| 15-05-2026 |
32,300
|
-1,0871
|
33,160
|
32,295
|
-0,3550
|
7.419.783,5
|
| 14-05-2026 |
32,655
|
-0,8501
|
33,230
|
32,615
|
-0,2800
|
9.504.192,2
|
| 13-05-2026 |
32,935
|
-1,4954
|
33,270
|
32,570
|
-0,5000
|
5.184.223,9
|
| 12-05-2026 |
33,435
|
0,5412
|
33,710
|
33,150
|
0,1800
|
4.559.031,4
|
| 11-05-2026 |
33,255
|
-2,0038
|
33,865
|
33,130
|
-0,6800
|
4.928.317,3
|
| 08-05-2026 |
33,935
|
0,2067
|
34,115
|
33,390
|
0,0700
|
4.171.232,0
|
| 07-05-2026 |
33,865
|
1,5137
|
34,270
|
--
|
0,5050
|
--
|
