Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
62,270
|
0,4192
|
62,340
|
61,560
|
0,2600
|
7.774.341,1
|
| 02-12-2024 |
62,010
|
-2,1692
|
63,360
|
61,960
|
-1,3750
|
7.434.370,9
|
| 29-11-2024 |
63,385
|
-0,1732
|
64,020
|
63,370
|
-0,1100
|
3.542.705,7
|
| 27-11-2024 |
63,495
|
-0,4156
|
64,340
|
63,430
|
-0,2650
|
15.258.702,3
|
| 26-11-2024 |
63,760
|
0,0235
|
64,190
|
63,380
|
0,0150
|
7.096.618,3
|
| 25-11-2024 |
63,745
|
1,7153
|
64,190
|
63,060
|
1,0750
|
16.615.962,5
|
| 22-11-2024 |
62,670
|
10,121
|
62,900
|
59,250
|
5,7600
|
21.963.547,2
|
| 21-11-2024 |
56,910
|
2,7070
|
57,160
|
55,340
|
1,5000
|
--
|
| 20-11-2024 |
55,410
|
-1,9118
|
56,700
|
55,140
|
-1,0800
|
13.937.844,0
|
| 19-11-2024 |
56,490
|
-0,2648
|
56,915
|
56,205
|
-0,1500
|
8.095.259,2
|
| 18-11-2024 |
56,640
|
-0,0705
|
57,090
|
56,570
|
-0,0400
|
7.408.680,1
|
| 15-11-2024 |
56,680
|
-1,1682
|
57,350
|
56,460
|
-0,6700
|
5.000.716,5
|
| 14-11-2024 |
57,350
|
-0,9670
|
58,170
|
57,300
|
-0,5600
|
7.710.969,6
|
| 13-11-2024 |
57,910
|
1,2766
|
58,070
|
57,115
|
0,7300
|
6.376.236,0
|
| 12-11-2024 |
--
|
0,7754
|
--
|
--
|
0,4400
|
--
|
| 11-11-2024 |
56,740
|
1,1047
|
57,000
|
56,310
|
0,6200
|
4.146.176,9
|
| 08-11-2024 |
56,120
|
0,6095
|
56,560
|
55,800
|
0,3400
|
5.112.230,3
|
| 07-11-2024 |
55,780
|
0,3598
|
56,195
|
55,430
|
0,2000
|
6.178.927,6
|
| 06-11-2024 |
55,580
|
4,4344
|
55,580
|
53,330
|
2,3600
|
8.711.663,9
|
| 05-11-2024 |
53,220
|
1,1787
|
53,430
|
52,580
|
0,6200
|
4.590.577,3
|
| 04-11-2024 |
52,600
|
2,1557
|
52,600
|
51,420
|
1,1100
|
4.437.589,0
|
| 01-11-2024 |
51,490
|
0,0194
|
51,870
|
51,010
|
0,0100
|
5.705.615,3
|
| 31-10-2024 |
51,480
|
-1,6055
|
52,310
|
51,455
|
-0,8400
|
4.929.175,0
|
| 30-10-2024 |
52,320
|
0,2875
|
52,510
|
51,970
|
0,1500
|
3.768.862,8
|
| 29-10-2024 |
52,170
|
0,6171
|
52,480
|
51,610
|
0,3200
|
3.717.797,3
|
| 28-10-2024 |
51,850
|
0,2513
|
52,210
|
51,640
|
0,1300
|
5.105.087,7
|
| 25-10-2024 |
51,720
|
0,6225
|
52,040
|
51,520
|
0,3200
|
5.095.074,1
|
| 24-10-2024 |
51,400
|
0,2340
|
51,575
|
51,060
|
0,1200
|
4.378.865,2
|
| 23-10-2024 |
51,280
|
-1,5266
|
52,110
|
51,250
|
-0,7950
|
4.776.128,2
|
| 22-10-2024 |
52,075
|
-0,9039
|
52,460
|
51,840
|
-0,4750
|
7.569.844,8
|
| 21-10-2024 |
52,550
|
-2,5046
|
53,850
|
52,505
|
-1,3500
|
9.664.001,7
|
| 18-10-2024 |
53,900
|
0,3724
|
54,070
|
53,160
|
0,2000
|
8.122.993,9
|
| 17-10-2024 |
53,700
|
-1,4317
|
54,900
|
53,560
|
-0,7800
|
6.810.511,8
|
| 16-10-2024 |
54,480
|
-0,7198
|
54,910
|
54,240
|
-0,3950
|
8.503.695,3
|
| 15-10-2024 |
54,875
|
-0,6697
|
55,930
|
54,600
|
-0,3700
|
8.136.314,0
|
| 14-10-2024 |
55,245
|
-1,1717
|
55,915
|
55,000
|
-0,6550
|
9.157.579,7
|
| 11-10-2024 |
55,900
|
0,6481
|
56,585
|
55,600
|
0,3600
|
8.257.736,1
|
| 10-10-2024 |
55,540
|
-0,5728
|
55,995
|
55,000
|
-0,3200
|
10.002.769,7
|
| 09-10-2024 |
55,860
|
2,6083
|
56,610
|
54,340
|
1,4200
|
19.719.983,7
|
| 08-10-2024 |
54,440
|
3,1842
|
54,540
|
52,790
|
1,6800
|
9.654.044,7
|
| 07-10-2024 |
52,760
|
-0,2835
|
52,900
|
52,450
|
-0,1500
|
5.564.584,3
|
| 04-10-2024 |
52,910
|
2,1034
|
53,000
|
52,360
|
1,0900
|
4.460.740,0
|
