Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
57,635
|
0,3569
|
57,990
|
57,310
|
0,2050
|
2.113.905,3
|
| 21-01-2025 |
57,430
|
0,9137
|
57,550
|
57,130
|
0,5200
|
3.217.101,6
|
| 17-01-2025 |
56,910
|
0,9042
|
57,260
|
56,670
|
0,5100
|
5.439.900,0
|
| 16-01-2025 |
56,400
|
0,0354
|
56,870
|
56,330
|
0,0200
|
4.284.262,8
|
| 15-01-2025 |
56,380
|
0,2578
|
57,260
|
56,330
|
0,1450
|
7.622.799,7
|
| 14-01-2025 |
56,235
|
1,0875
|
56,420
|
55,610
|
0,6050
|
6.537.350,4
|
| 13-01-2025 |
55,630
|
-0,0359
|
55,810
|
55,150
|
-0,0200
|
5.090.382,1
|
| 10-01-2025 |
55,650
|
-2,0591
|
56,420
|
55,380
|
-1,1700
|
7.248.581,8
|
| 08-01-2025 |
56,820
|
0,9953
|
57,040
|
56,210
|
0,5600
|
5.401.880,9
|
| 07-01-2025 |
56,260
|
-0,6182
|
56,890
|
55,950
|
-0,3500
|
4.828.424,2
|
| 06-01-2025 |
56,610
|
-0,5096
|
57,240
|
56,470
|
-0,2900
|
4.603.879,3
|
| 03-01-2025 |
56,900
|
1,0477
|
57,300
|
56,200
|
0,5900
|
3.837.965,5
|
| 02-01-2025 |
56,310
|
-1,9160
|
57,970
|
56,270
|
-1,1000
|
6.735.772,4
|
| 31-12-2024 |
57,410
|
-1,2216
|
58,400
|
57,260
|
-0,7100
|
4.845.887,3
|
| 30-12-2024 |
58,120
|
-0,5985
|
58,250
|
57,190
|
-0,3500
|
13.320.984,0
|
| 27-12-2024 |
58,470
|
-1,0157
|
58,850
|
58,040
|
-0,6000
|
4.270.066,9
|
| 26-12-2024 |
59,070
|
0,5617
|
59,170
|
58,745
|
0,3300
|
2.775.645,6
|
| 24-12-2024 |
58,740
|
0,6856
|
59,110
|
58,280
|
0,4000
|
2.675.244,2
|
| 23-12-2024 |
58,340
|
0,1889
|
58,480
|
57,695
|
0,1100
|
5.001.969,5
|
| 20-12-2024 |
58,230
|
-0,3934
|
58,970
|
58,120
|
-0,2300
|
7.142.542,3
|
| 19-12-2024 |
58,460
|
-0,8312
|
59,250
|
58,400
|
-0,4900
|
6.730.295,8
|
| 18-12-2024 |
58,950
|
-2,8029
|
60,920
|
58,950
|
-1,7000
|
7.090.149,6
|
| 17-12-2024 |
60,650
|
-0,7527
|
61,360
|
60,470
|
-0,4600
|
5.039.298,8
|
| 16-12-2024 |
61,110
|
-0,1307
|
61,530
|
61,010
|
-0,0800
|
5.434.553,8
|
| 13-12-2024 |
61,190
|
-1,4256
|
62,080
|
61,100
|
-0,8850
|
3.992.800,6
|
| 12-12-2024 |
62,075
|
-0,8544
|
62,810
|
62,015
|
-0,5350
|
3.671.932,8
|
| 11-12-2024 |
62,610
|
1,7552
|
62,770
|
61,540
|
1,0800
|
4.803.916,8
|
| 10-12-2024 |
61,530
|
-0,4127
|
61,910
|
61,250
|
-0,2550
|
8.421.443,5
|
| 09-12-2024 |
61,785
|
-0,4270
|
62,390
|
61,360
|
-0,2650
|
8.518.037,5
|
| 06-12-2024 |
62,050
|
0,2423
|
62,410
|
61,740
|
0,1500
|
3.521.671,7
|
| 05-12-2024 |
61,900
|
-1,7148
|
62,825
|
61,750
|
-1,0800
|
5.427.272,8
|
| 04-12-2024 |
62,980
|
1,1401
|
63,240
|
62,010
|
0,7100
|
6.476.627,6
|
| 03-12-2024 |
62,270
|
0,4192
|
62,340
|
61,560
|
0,2600
|
7.774.341,1
|
| 02-12-2024 |
62,010
|
-2,1692
|
63,360
|
61,960
|
-1,3750
|
7.434.370,9
|
| 29-11-2024 |
63,385
|
-0,1732
|
64,020
|
63,370
|
-0,1100
|
3.542.705,7
|
| 27-11-2024 |
63,495
|
-0,4156
|
64,340
|
63,430
|
-0,2650
|
15.258.702,3
|
| 26-11-2024 |
63,760
|
0,0235
|
64,190
|
63,380
|
0,0150
|
7.096.618,3
|
| 25-11-2024 |
63,745
|
1,7153
|
64,190
|
63,060
|
1,0750
|
16.615.962,5
|
| 22-11-2024 |
62,670
|
10,121
|
62,900
|
--
|
5,7600
|
21.963.547,2
|
