_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Copart

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-02-2026 37,755 0,6129 37,930 37,200 0,2300 20.774.966,8
17-02-2026 37,525 0,0666 37,960 36,825 0,0250 8.735.034,6
13-02-2026 37,500 2,0963 37,905 37,000 0,7700 9.966.727,5
12-02-2026 36,730 -7,0597 39,610 36,520 -2,7900 28.074.227,0
11-02-2026 39,520 -2,0448 40,280 39,450 -0,8250 8.452.068,5
10-02-2026 40,345 0,0992 40,945 39,950 0,0400 3.934.356,2
09-02-2026 40,305 -0,0619 40,350 39,950 -0,0250 4.720.595,8
06-02-2026 40,330 1,1410 40,745 39,720 0,4550 10.301.212,7
05-02-2026 39,875 -0,7220 40,470 39,520 -0,2900 --
04-02-2026 40,165 3,1326 40,240 39,210 1,2200 10.269.618,5
03-02-2026 38,945 -1,8523 39,750 38,775 -0,7350 13.663.521,3
02-02-2026 39,680 -2,2298 40,570 39,660 -0,9050 11.876.183,0
30-01-2026 40,585 0,7697 40,635 39,830 0,3100 5.496.427,3
29-01-2026 40,275 -0,8737 40,600 39,730 -0,3550 5.301.840,2
28-01-2026 40,630 0,6315 40,960 40,310 0,2550 5.875.730,4
27-01-2026 40,375 -2,8162 41,250 40,145 -1,1700 6.433.412,0
26-01-2026 41,545 0,3381 41,570 41,190 0,1400 6.363.332,5
23-01-2026 41,405 0,2785 41,775 41,140 0,1150 9.855.803,4
22-01-2026 41,290 -0,0726 41,790 41,165 -0,0300 8.154.942,8
21-01-2026 41,320 1,4236 41,790 40,730 0,5800 11.260.176,2
20-01-2026 40,740 -0,7309 41,015 40,250 -0,3000 8.735.969,6
16-01-2026 41,040 -0,5693 41,270 40,500 -0,2350 10.163.122,5
15-01-2026 41,275 3,1617 41,300 39,910 1,2650 11.145.896,9
14-01-2026 40,010 0,3511 40,300 39,790 0,1400 9.442.731,2
13-01-2026 39,870 -0,1377 40,240 39,450 -0,0550 8.545.805,2
12-01-2026 39,925 0,2762 40,125 39,560 0,1100 12.597.840,7
09-01-2026 39,815 1,9590 40,070 38,785 0,7650 9.608.163,5
08-01-2026 39,050 2,2385 39,515 37,980 0,8550 6.849.590,8
07-01-2026 38,195 -1,9383 39,220 38,145 -0,7550 7.242.608,7
06-01-2026 38,950 1,0769 39,050 38,330 0,4150 --
05-01-2026 38,535 2,0524 39,150 37,460 0,7750 12.270.245,5
02-01-2026 37,760 -3,5996 39,120 37,610 -1,4100 12.137.688,1
31-12-2025 39,170 -0,8228 39,495 39,150 -0,3250 6.986.548,2
30-12-2025 39,495 0,0000 39,725 39,300 0,0000 7.180.351,0
29-12-2025 39,495 0,4961 39,560 39,080 0,1950 --
26-12-2025 39,300 0,4087 39,325 38,990 0,1600 2.745.945,2
24-12-2025 39,140 0,0000 39,165 38,950 0,0000 1.756.464,3
23-12-2025 39,140 -0,4957 39,370 38,855 -0,1950 6.411.086,7
22-12-2025 39,335 0,7298 39,540 38,975 0,2850 4.571.482,4
19-12-2025 39,050 -0,3572 39,510 39,025 -0,1400 10.114.490,3
Últimas noticias de Empresas
Mostrar más noticias