| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 39,170 | -0,5443 | 39,495 | 39,150 | -0,2150 | 6.986.548,2 |
| 30-12-2025 | 39,495 | 0,0000 | 39,725 | 39,300 | 0,0000 | 7.180.351,0 |
| 29-12-2025 | 39,495 | 0,4961 | 39,560 | 39,080 | 0,1950 | -- |
| 26-12-2025 | 39,300 | 0,4087 | 39,325 | 38,990 | 0,1600 | 2.745.945,2 |
| 24-12-2025 | 39,140 | 0,0000 | 39,165 | 38,950 | 0,0000 | 1.756.464,3 |
| 23-12-2025 | 39,140 | -0,4957 | 39,370 | 38,855 | -0,1950 | 6.411.086,7 |
| 22-12-2025 | 39,335 | 0,7298 | 39,540 | 38,975 | 0,2850 | 4.571.482,4 |
| 19-12-2025 | 39,050 | -0,3572 | 39,510 | 39,025 | -0,1400 | 10.114.490,3 |
| 18-12-2025 | 39,190 | 0,2301 | 39,490 | 39,095 | 0,0900 | 7.597.008,7 |
| 17-12-2025 | 39,100 | -0,0894 | 39,420 | 38,910 | -0,0350 | 10.579.533,6 |
| 16-12-2025 | 39,135 | 1,2155 | 39,230 | 38,610 | 0,4700 | 9.971.147,8 |
| 15-12-2025 | 38,665 | -0,0258 | 39,540 | 38,590 | -0,0100 | 9.080.510,9 |
| 12-12-2025 | 38,675 | -0,0516 | 39,000 | 38,570 | -0,0200 | 6.489.408,6 |
| 11-12-2025 | 38,695 | -1,2252 | 39,370 | 38,615 | -0,4800 | 8.177.535,0 |
| 10-12-2025 | 39,175 | 1,9253 | 39,270 | 38,400 | 0,7400 | 9.977.103,1 |
| 09-12-2025 | 38,435 | 0,0781 | 38,595 | 38,265 | 0,0300 | 5.096.394,0 |
| 08-12-2025 | 38,405 | -0,8391 | 38,720 | 38,185 | -0,3250 | 9.109.514,3 |
| 05-12-2025 | 38,730 | -0,1546 | 38,980 | 38,640 | -0,0600 | 11.539.514,2 |
| 04-12-2025 | 38,790 | -0,1415 | 39,080 | 38,680 | -0,0550 | 5.511.099,7 |
| 03-12-2025 | 38,845 | -0,3079 | 39,280 | 38,730 | -0,1200 | 6.527.651,7 |
| 02-12-2025 | 38,965 | -0,5233 | 39,400 | 38,810 | -0,2050 | 8.902.255,7 |
| 01-12-2025 | 39,170 | 0,3329 | 39,675 | 38,610 | 0,1300 | -- |
| 28-11-2025 | 39,040 | 0,7743 | 39,290 | 38,820 | 0,3000 | 3.262.512,6 |
| 26-11-2025 | 38,740 | -0,7811 | 39,200 | 38,680 | -0,3050 | 8.306.627,7 |
| 25-11-2025 | 39,045 | 0,3340 | 39,570 | 38,820 | 0,1300 | 10.936.594,2 |
| 24-11-2025 | 38,915 | -4,4796 | 40,635 | 38,680 | -1,8250 | -- |
| 21-11-2025 | 40,740 | -0,7672 | 40,910 | 39,390 | -0,3150 | 22.507.577,0 |
| 20-11-2025 | 41,055 | -0,8093 | 41,785 | 40,870 | -0,3350 | -- |
| 19-11-2025 | 41,390 | 0,1572 | 41,690 | 41,220 | 0,0650 | 9.631.335,2 |
| 18-11-2025 | 41,325 | -0,0362 | 41,740 | 41,065 | -0,0150 | 9.222.553,3 |
| 17-11-2025 | 41,340 | 0,5961 | 41,615 | 40,760 | 0,2450 | 13.499.103,1 |
| 14-11-2025 | 41,095 | -1,2614 | 41,710 | 40,870 | -0,5250 | 19.292.704,4 |
| 13-11-2025 | 41,620 | 0,8236 | 41,900 | 40,820 | 0,3400 | 14.247.245,0 |
| 12-11-2025 | 41,280 | -0,1692 | 42,050 | 41,150 | -0,0700 | -- |
| 11-11-2025 | 41,350 | -0,1328 | 41,660 | 40,990 | -0,0550 | 7.906.212,1 |
| 10-11-2025 | 41,405 | 2,1841 | 41,530 | 39,750 | 0,8850 | 11.757.552,7 |
| 07-11-2025 | 40,520 | 1,3000 | 40,540 | 39,750 | 0,5200 | 10.452.906,6 |
| 06-11-2025 | 40,000 | -4,5915 | 41,770 | 39,580 | -1,9250 | 22.142.201,6 |
| 05-11-2025 | 41,925 | -2,1929 | 42,940 | 41,835 | -0,9400 | 16.241.483,3 |
| 04-11-2025 | 42,865 | -0,3023 | 43,380 | 42,640 | -0,1300 | 6.993.885,6 |
| 03-11-2025 | 42,995 | -0,0348 | 43,025 | 42,330 | -0,0150 | 7.149.809,6 |
El Gobierno vuelve a lanzar el concurso para la explotación de los 1.400 kilómetros de la Vía Navegable Troncal tras la cancelación del proceso el pasado febrero
El BBVA necesita tener más peso en Europa y el banco vallesano, un plan B tras salir debilitado de la contienda
Es muy sencillo
Nuevo dolor de cabeza para Apple
Será presentado a principios de 2026
