Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
2,1240
|
-2,3897
|
2,1660
|
2,1200
|
-0,0520
|
--
|
| 28-04-2026 |
2,1760
|
-0,9558
|
2,1990
|
2,1640
|
-0,0210
|
--
|
| 27-04-2026 |
2,1970
|
-0,5882
|
2,2180
|
2,1860
|
-0,0130
|
--
|
| 24-04-2026 |
2,2100
|
-2,4713
|
2,2280
|
2,1540
|
-0,0560
|
--
|
| 23-04-2026 |
2,2660
|
-1,4354
|
2,3250
|
2,2620
|
-0,0330
|
--
|
| 22-04-2026 |
2,2990
|
-1,2457
|
2,3020
|
2,2620
|
-0,0290
|
--
|
| 21-04-2026 |
2,3280
|
-0,8517
|
2,3780
|
2,3180
|
-0,0200
|
--
|
| 20-04-2026 |
2,3480
|
-2,1666
|
2,4020
|
2,3460
|
-0,0520
|
--
|
| 17-04-2026 |
2,4000
|
1,8243
|
2,4220
|
2,3590
|
0,0430
|
--
|
| 16-04-2026 |
2,3570
|
-2,6033
|
2,3900
|
2,3500
|
-0,0630
|
--
|
| 15-04-2026 |
2,4200
|
2,2823
|
2,4420
|
2,3900
|
0,0540
|
--
|
| 14-04-2026 |
2,3660
|
2,6909
|
2,3680
|
2,3160
|
0,0620
|
--
|
| 13-04-2026 |
2,3040
|
-2,5380
|
2,3380
|
2,2860
|
-0,0600
|
--
|
| 10-04-2026 |
2,3640
|
6,9683
|
2,4060
|
2,2400
|
0,1540
|
--
|
| 09-04-2026 |
2,2100
|
-1,6903
|
2,2660
|
2,1780
|
-0,0380
|
--
|
| 08-04-2026 |
2,2480
|
4,4609
|
2,3140
|
2,2300
|
0,0960
|
--
|
| 07-04-2026 |
2,1520
|
-2,4036
|
2,2180
|
2,1480
|
-0,0530
|
--
|
| 02-04-2026 |
2,2050
|
0,4098
|
2,2120
|
2,1520
|
0,0090
|
--
|
| 01-04-2026 |
2,1960
|
1,6666
|
2,2040
|
2,1600
|
0,0360
|
--
|
| 31-03-2026 |
2,1600
|
-1,5496
|
2,2100
|
2,1500
|
-0,0340
|
--
|
| 30-03-2026 |
2,1940
|
-0,1365
|
2,1960
|
2,1480
|
-0,0030
|
--
|
| 27-03-2026 |
2,1970
|
-2,3989
|
2,2740
|
2,1960
|
-0,0540
|
--
|
| 26-03-2026 |
2,2510
|
0,7609
|
2,2670
|
2,2220
|
0,0170
|
--
|
| 25-03-2026 |
2,2340
|
0,2692
|
2,2540
|
2,2220
|
0,0060
|
--
|
| 24-03-2026 |
2,2280
|
2,2018
|
2,2450
|
2,2050
|
0,0480
|
--
|
| 23-03-2026 |
2,1800
|
-1,0889
|
2,2310
|
2,1280
|
-0,0240
|
--
|
| 20-03-2026 |
2,2040
|
-0,8992
|
2,2580
|
2,1980
|
-0,0200
|
--
|
| 19-03-2026 |
2,2240
|
-4,3852
|
2,3120
|
2,2180
|
-0,1020
|
--
|
| 18-03-2026 |
2,3260
|
-0,4280
|
2,3580
|
2,3080
|
-0,0100
|
--
|
| 17-03-2026 |
2,3360
|
-0,6380
|
2,3600
|
2,3350
|
-0,0150
|
--
|
| 16-03-2026 |
2,3510
|
-1,2184
|
2,3840
|
2,3300
|
-0,0290
|
--
|
| 13-03-2026 |
2,3800
|
0,4643
|
2,3850
|
2,3480
|
0,0110
|
--
|
| 12-03-2026 |
2,3690
|
0,3813
|
2,3940
|
2,3520
|
0,0090
|
--
|
| 11-03-2026 |
2,3600
|
-3,1993
|
2,4260
|
2,3580
|
-0,0780
|
--
|
| 10-03-2026 |
2,4380
|
1,8379
|
2,4540
|
2,4240
|
0,0440
|
--
|
| 09-03-2026 |
2,3940
|
-2,9197
|
2,4240
|
2,3820
|
-0,0720
|
--
|
| 06-03-2026 |
2,4660
|
-0,9638
|
2,5020
|
2,4520
|
-0,0240
|
--
|
| 05-03-2026 |
2,4900
|
2,4691
|
2,5000
|
2,4200
|
0,0600
|
--
|
| 04-03-2026 |
2,4300
|
3,3163
|
2,4380
|
2,3580
|
0,0780
|
--
|
| 03-03-2026 |
2,3520
|
-5,0847
|
2,4680
|
2,3460
|
-0,1260
|
--
|
| 02-03-2026 |
2,4780
|
-3,5046
|
2,5470
|
2,4760
|
-0,0900
|
--
|
