Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
2,2300
|
0,4504
|
2,2340
|
2,1860
|
0,0100
|
--
|
| 02-07-2026 |
2,2200
|
1,7415
|
2,2440
|
2,1780
|
0,0380
|
--
|
| 01-07-2026 |
2,1820
|
0,2757
|
2,1860
|
2,1360
|
0,0060
|
--
|
| 30-06-2026 |
2,1760
|
1,7297
|
2,1860
|
2,1300
|
0,0370
|
--
|
| 29-06-2026 |
2,1390
|
0,7062
|
2,1480
|
2,1180
|
0,0150
|
--
|
| 26-06-2026 |
2,1240
|
0,0000
|
2,1240
|
2,0750
|
0,0000
|
--
|
| 25-06-2026 |
2,1240
|
0,9985
|
2,1300
|
2,0740
|
0,0210
|
--
|
| 24-06-2026 |
2,1030
|
1,7909
|
2,1040
|
2,0300
|
0,0370
|
--
|
| 23-06-2026 |
2,0660
|
-0,3857
|
2,0900
|
2,0380
|
-0,0080
|
--
|
| 22-06-2026 |
2,0740
|
1,0228
|
2,0780
|
2,0420
|
0,0210
|
--
|
| 19-06-2026 |
2,0530
|
-0,5811
|
2,0780
|
2,0530
|
-0,0120
|
--
|
| 18-06-2026 |
2,0650
|
0,4377
|
2,0680
|
2,0220
|
0,0090
|
--
|
| 17-06-2026 |
2,0560
|
-2,0952
|
2,0940
|
2,0400
|
-0,0440
|
--
|
| 16-06-2026 |
2,1000
|
3,2448
|
2,1150
|
2,0420
|
0,0660
|
--
|
| 15-06-2026 |
2,0340
|
0,0984
|
2,0750
|
2,0340
|
0,0020
|
--
|
| 12-06-2026 |
2,0320
|
1,4478
|
2,0640
|
2,0240
|
0,0290
|
--
|
| 11-06-2026 |
2,0030
|
-0,8415
|
2,0190
|
1,9860
|
-0,0170
|
--
|
| 10-06-2026 |
2,0200
|
-0,1976
|
2,0440
|
1,9955
|
-0,0040
|
--
|
| 09-06-2026 |
2,0240
|
0,2973
|
2,0460
|
2,0000
|
0,0060
|
--
|
| 08-06-2026 |
2,0180
|
-1,2720
|
2,0400
|
2,0060
|
-0,0260
|
--
|
| 05-06-2026 |
2,0440
|
0,7392
|
2,0680
|
2,0420
|
0,0150
|
--
|
| 04-06-2026 |
2,0290
|
3,2044
|
2,0400
|
1,9730
|
0,0630
|
--
|
| 03-06-2026 |
1,9660
|
0,6141
|
1,9870
|
1,9380
|
0,0120
|
--
|
| 02-06-2026 |
1,9540
|
1,0341
|
1,9690
|
1,9350
|
0,0200
|
--
|
| 01-06-2026 |
1,9340
|
-4,8228
|
2,0120
|
1,9290
|
-0,0980
|
--
|
| 29-05-2026 |
2,0320
|
2,3677
|
2,0480
|
1,9940
|
0,0470
|
--
|
| 28-05-2026 |
1,9850
|
-2,4090
|
2,0140
|
1,9560
|
-0,0490
|
--
|
| 27-05-2026 |
2,0340
|
1,0432
|
2,0840
|
2,0220
|
0,0210
|
--
|
| 26-05-2026 |
2,0130
|
1,3595
|
2,0200
|
1,9830
|
0,0270
|
--
|
| 22-05-2026 |
1,9860
|
-1,8774
|
2,0560
|
1,9630
|
-0,0380
|
--
|
| 21-05-2026 |
2,0240
|
-5,7728
|
2,1420
|
1,9600
|
-0,1240
|
--
|
| 20-05-2026 |
2,1480
|
0,5147
|
2,1660
|
2,1200
|
0,0110
|
--
|
| 19-05-2026 |
2,1370
|
1,2796
|
2,1400
|
2,1140
|
0,0270
|
--
|
| 18-05-2026 |
2,1100
|
1,1505
|
2,1340
|
2,0620
|
0,0240
|
--
|
| 15-05-2026 |
2,0860
|
-0,4770
|
2,1100
|
2,0680
|
-0,0100
|
--
|
| 14-05-2026 |
2,0960
|
2,1442
|
2,0980
|
2,0720
|
0,0440
|
--
|
| 13-05-2026 |
2,0520
|
-0,1945
|
2,0560
|
2,0340
|
-0,0040
|
--
|
| 12-05-2026 |
2,0560
|
1,8830
|
2,0600
|
1,9910
|
0,0380
|
--
|
| 11-05-2026 |
2,0180
|
-1,0784
|
2,0520
|
2,0160
|
-0,0220
|
--
|
| 08-05-2026 |
2,0400
|
-2,8571
|
2,0900
|
2,0380
|
-0,0600
|
--
|
| 07-05-2026 |
2,1000
|
-1,8691
|
2,1380
|
2,0960
|
-0,0400
|
--
|
| 06-05-2026 |
2,1400
|
2,2944
|
2,1700
|
2,0780
|
0,0480
|
--
|
| 05-05-2026 |
2,0920
|
-0,5703
|
2,1260
|
2,0620
|
-0,0120
|
--
|
