Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 2,3920 | 1,4418 | 2,4080 | 2,3220 | 0,0340 | 1.708.840,6 |
|---|
| 20-10-2026 | 2,3580 | 0,1699 | 2,3800 | 2,3500 | 0,0040 | 3.725.162,6 |
|---|
| 19-10-2026 | 2,3540 | -0,5071 | 2,3680 | 2,3460 | -0,0120 | 2.604.662,0 |
|---|
| 16-10-2026 | 2,3660 | 0,0846 | 2,3940 | 2,3420 | 0,0020 | 4.173.541,8 |
|---|
| 15-10-2026 | 2,3640 | 1,1986 | 2,3760 | 2,3440 | 0,0280 | 3.362.475,3 |
|---|
| 14-10-2026 | 2,3360 | 1,1255 | 2,3780 | 2,3080 | 0,0260 | 6.433.924,6 |
|---|
| 13-10-2026 | 2,3100 | 0,2604 | 2,3480 | 2,2940 | 0,0060 | 2.066.894,7 |
|---|
| 12-10-2026 | 2,3040 | 5,1574 | 2,3060 | 2,2140 | 0,1130 | 3.359.534,2 |
|---|
| 09-10-2026 | 2,1910 | 2,3831 | 2,2020 | 2,1540 | 0,0510 | 3.985.784,7 |
|---|
| 08-10-2026 | 2,1400 | -1,4732 | 2,1820 | 2,1360 | -0,0320 | 8.832.523,8 |
|---|
| 07-10-2026 | 2,1720 | -0,6404 | 2,2020 | 2,1660 | -0,0140 | 5.736.656,6 |
|---|
| 06-10-2026 | 2,1860 | 0,6445 | 2,2190 | 2,1680 | 0,0140 | 4.860.386,3 |
|---|
| 05-10-2026 | 2,1720 | 0,4160 | 2,2000 | 2,1580 | 0,0090 | 4.559.587,2 |
|---|
| 02-10-2026 | 2,1630 | -1,0521 | 2,1820 | 2,1480 | -0,0230 | 5.014.102,5 |
|---|
| 01-10-2026 | 2,1860 | 0,4595 | 2,2020 | 2,1080 | 0,0100 | 7.454.091,1 |
|---|
| 30-09-2026 | 2,1760 | 0,6941 | 2,2000 | 2,1580 | 0,0150 | 1.918.770,1 |
|---|
| 29-09-2026 | 2,1610 | 2,1266 | 2,2020 | 2,1060 | 0,0450 | 4.136.327,9 |
|---|
| 28-09-2026 | 2,1160 | 0,5703 | 2,1200 | 2,1000 | 0,0120 | 5.269.491,6 |
|---|
| 25-09-2026 | 2,1040 | -0,6610 | 2,1260 | 2,0900 | -0,0140 | 2.708.354,4 |
|---|
| 24-09-2026 | 2,1180 | -1,8080 | 2,1500 | 2,1120 | -0,0390 | 4.301.648,6 |
|---|
| 23-09-2026 | 2,1570 | 0,0463 | 2,1600 | 2,1420 | 0,0010 | 1.853.331,5 |
|---|
| 22-09-2026 | 2,1560 | 0,2790 | 2,1720 | 2,1360 | 0,0060 | 2.415.436,7 |
|---|
| 21-09-2026 | 2,1500 | -0,0929 | 2,1600 | 2,1280 | -0,0020 | 2.528.623,5 |
|---|
| 18-09-2026 | 2,1520 | -1,7351 | 2,1840 | 2,1260 | -0,0380 | 5.266.671,3 |
|---|
| 17-09-2026 | 2,1900 | 0,7359 | 2,1900 | 2,1480 | 0,0160 | 1.924.067,8 |
|---|
| 16-09-2026 | 2,1740 | -1,1818 | 2,1900 | 2,1410 | -0,0260 | 3.572.841,0 |
|---|
| 15-09-2026 | 2,2000 | 0,9174 | 2,2000 | 2,1500 | 0,0200 | 1.496.804,1 |
|---|
| 14-09-2026 | 2,1800 | 0,2759 | 2,1900 | 2,1570 | 0,0060 | 3.345.357,7 |
|---|
| 11-09-2026 | 2,1740 | -0,3666 | 2,1980 | 2,1660 | -0,0080 | 2.456.499,8 |
|---|
| 10-09-2026 | 2,1820 | -0,9082 | 2,2120 | 2,1760 | -0,0200 | 2.218.950,1 |
|---|
| 09-09-2026 | 2,2020 | -0,4520 | 2,2140 | 2,1820 | -0,0100 | 3.712.797,3 |
|---|
| 08-09-2026 | 2,2120 | -2,5550 | 2,2780 | 2,2040 | -0,0580 | 2.938.450,1 |
|---|
| 07-09-2026 | 2,2700 | -0,8733 | 2,2790 | 2,2460 | -0,0200 | 1.891.394,5 |
|---|
| 04-09-2026 | 2,2900 | 0,0874 | 2,2920 | 2,2520 | 0,0020 | 3.892.788,4 |
|---|
| 03-09-2026 | 2,2880 | -1,7604 | 2,3380 | 2,2620 | -0,0410 | 3.170.367,9 |
|---|
| 02-09-2026 | 2,3290 | 1,2168 | 2,3540 | 2,2780 | 0,0280 | 3.261.776,1 |
|---|
| 01-09-2026 | 2,3010 | 1,2764 | 2,3360 | 2,2760 | 0,0290 | 5.359.486,4 |
|---|
| 28-08-2026 | 2,2720 | -1,1314 | 2,3080 | 2,2660 | -0,0260 | 2.287.888,1 |
|---|
| 27-08-2026 | 2,2980 | 0,6570 | 2,3120 | 2,2660 | 0,0150 | 2.679.681,9 |
|---|
| 26-08-2026 | 2,2830 | -0,2185 | 2,3200 | 2,2820 | -0,0050 | 1.961.033,3 |
|---|
| 25-08-2026 | 2,2880 | 0,4830 | 2,2980 | 2,2780 | 0,0110 | 2.596.266,0 |
|---|
| 24-08-2026 | 2,2770 | 0,3968 | 2,2800 | 2,2460 | 0,0090 | 2.127.270,4 |
|---|
| 21-08-2026 | 2,2680 | -0,0881 | -- | -- | -0,0020 | 4.802.091,2 |
|---|
