Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 2,1520 | -1,7351 | 2,1840 | 2,1260 | -0,0380 | 5.266.671,3 |
|---|
| 17-09-2026 | 2,1900 | 0,7359 | 2,1900 | 2,1480 | 0,0160 | 1.924.067,8 |
|---|
| 16-09-2026 | 2,1740 | -1,1818 | 2,1900 | 2,1410 | -0,0260 | 3.572.841,0 |
|---|
| 15-09-2026 | 2,2000 | 0,9174 | 2,2000 | 2,1500 | 0,0200 | 1.496.804,1 |
|---|
| 14-09-2026 | 2,1800 | 0,2759 | 2,1900 | 2,1570 | 0,0060 | 3.345.357,7 |
|---|
| 11-09-2026 | 2,1740 | -0,3666 | 2,1980 | 2,1660 | -0,0080 | 2.456.499,8 |
|---|
| 10-09-2026 | 2,1820 | -0,9082 | 2,2120 | 2,1760 | -0,0200 | 2.218.950,1 |
|---|
| 09-09-2026 | 2,2020 | -0,4520 | 2,2140 | 2,1820 | -0,0100 | 3.712.797,3 |
|---|
| 08-09-2026 | 2,2120 | -2,5550 | 2,2780 | 2,2040 | -0,0580 | 2.938.450,1 |
|---|
| 07-09-2026 | 2,2700 | -0,8733 | 2,2790 | 2,2460 | -0,0200 | 1.891.394,5 |
|---|
| 04-09-2026 | 2,2900 | 0,0874 | 2,2920 | 2,2520 | 0,0020 | 3.892.788,4 |
|---|
| 03-09-2026 | 2,2880 | -1,7604 | 2,3380 | 2,2620 | -0,0410 | 3.170.367,9 |
|---|
| 02-09-2026 | 2,3290 | 1,2168 | 2,3540 | 2,2780 | 0,0280 | 3.261.776,1 |
|---|
| 01-09-2026 | 2,3010 | 1,2764 | 2,3360 | 2,2760 | 0,0290 | 5.359.486,4 |
|---|
| 28-08-2026 | 2,2720 | -1,1314 | 2,3080 | 2,2660 | -0,0260 | 2.287.888,1 |
|---|
| 27-08-2026 | 2,2980 | 0,6570 | 2,3120 | 2,2660 | 0,0150 | 2.679.681,9 |
|---|
| 26-08-2026 | 2,2830 | -0,2185 | 2,3200 | 2,2820 | -0,0050 | 1.961.033,3 |
|---|
| 25-08-2026 | 2,2880 | 0,4830 | 2,2980 | 2,2780 | 0,0110 | 2.596.266,0 |
|---|
| 24-08-2026 | 2,2770 | 0,3968 | 2,2800 | 2,2460 | 0,0090 | 2.127.270,4 |
|---|
| 21-08-2026 | 2,2680 | -0,0881 | 2,2820 | 2,2340 | -0,0020 | 4.802.091,2 |
|---|
| 20-08-2026 | 2,2700 | -1,9861 | 2,2960 | 2,2640 | -0,0460 | 3.870.425,0 |
|---|
| 19-08-2026 | -- | -1,0679 | -- | -- | -0,0250 | -- |
|---|
| 17-08-2026 | 2,3220 | 1,4860 | 2,3260 | 2,2860 | 0,0340 | 1.916.047,8 |
|---|
| 14-08-2026 | 2,2880 | -0,6944 | 2,3360 | 2,2740 | -0,0160 | 5.434.716,7 |
|---|
| 13-08-2026 | 2,3040 | -1,7484 | 2,3540 | 2,3000 | -0,0410 | 5.043.379,4 |
|---|
| 12-08-2026 | 2,3450 | -0,2127 | 2,3580 | 2,3260 | -0,0050 | 4.131.903,0 |
|---|
| 11-08-2026 | 2,3500 | 0,4273 | 2,3740 | 2,3260 | 0,0100 | 3.899.425,0 |
|---|
| 10-08-2026 | 2,3400 | 0,1283 | 2,3420 | 2,2880 | 0,0030 | 3.343.456,0 |
|---|
| 07-08-2026 | 2,3370 | 3,2243 | 2,3440 | 2,2680 | 0,0730 | -- |
|---|
| 06-08-2026 | 2,2640 | 0,4436 | 2,2740 | 2,2340 | 0,0100 | -- |
|---|
| 05-08-2026 | 2,2540 | -2,0000 | 2,3180 | 2,2280 | -0,0460 | -- |
|---|
| 04-08-2026 | 2,3000 | 1,0544 | 2,3260 | 2,1820 | 0,0240 | -- |
|---|
| 03-08-2026 | 2,2760 | 1,6979 | 2,3150 | 2,2700 | 0,0380 | -- |
|---|
| 31-07-2026 | 2,2380 | -2,4836 | 2,3000 | 2,2360 | -0,0570 | -- |
|---|
| 30-07-2026 | 2,2950 | -0,2607 | 2,3520 | 2,2920 | -0,0060 | -- |
|---|
| 29-07-2026 | 2,3010 | 0,7884 | 2,3040 | 2,2560 | 0,0180 | -- |
|---|
| 28-07-2026 | 2,2830 | 3,7255 | 2,2880 | 2,2000 | 0,0820 | -- |
|---|
| 27-07-2026 | 2,2010 | 1,4753 | 2,2080 | 2,1740 | 0,0320 | -- |
|---|
| 24-07-2026 | 2,1690 | 2,7475 | 2,1690 | 2,1200 | 0,0580 | -- |
|---|
| 23-07-2026 | 2,1110 | -2,0871 | 2,1320 | 2,1100 | -0,0450 | -- |
|---|
| 22-07-2026 | 2,1560 | -0,0926 | 2,1860 | 2,1240 | -0,0020 | -- |
|---|
| 21-07-2026 | 2,1580 | -1,6408 | 2,1700 | 2,1360 | -0,0360 | -- |
|---|
| 20-07-2026 | 2,1940 | 1,1992 | 2,2060 | 2,1430 | 0,0260 | -- |
|---|
