Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
2,4300
|
0,9136
|
2,4340
|
2,4160
|
0,0220
|
--
|
| 16-01-2025 |
2,4080
|
0,7531
|
2,4140
|
2,3800
|
0,0180
|
--
|
| 15-01-2025 |
2,3900
|
4,0940
|
2,3900
|
2,3100
|
0,0940
|
--
|
| 14-01-2025 |
2,2960
|
1,2345
|
2,3350
|
2,2820
|
0,0280
|
--
|
| 13-01-2025 |
2,2680
|
1,2500
|
2,2710
|
2,2340
|
0,0280
|
--
|
| 10-01-2025 |
2,2400
|
-0,7092
|
2,2820
|
2,2320
|
-0,0160
|
--
|
| 09-01-2025 |
2,2560
|
0,8944
|
2,2800
|
2,2420
|
0,0200
|
--
|
| 08-01-2025 |
2,2360
|
0,7207
|
2,2420
|
2,2080
|
0,0160
|
--
|
| 07-01-2025 |
2,2200
|
0,1805
|
2,2260
|
2,1960
|
0,0040
|
--
|
| 06-01-2025 |
2,2160
|
1,0027
|
2,2240
|
2,1980
|
0,0220
|
--
|
| 03-01-2025 |
2,1940
|
-0,7239
|
2,2020
|
2,1880
|
-0,0160
|
--
|
| 02-01-2025 |
2,2100
|
-0,2707
|
2,2220
|
2,1940
|
-0,0060
|
--
|
| 31-12-2024 |
2,2160
|
0,8189
|
2,2220
|
2,1920
|
0,0180
|
--
|
| 30-12-2024 |
2,1980
|
-0,4528
|
2,2000
|
2,1780
|
-0,0100
|
--
|
| 27-12-2024 |
2,2080
|
-0,0904
|
2,2100
|
2,1940
|
-0,0020
|
--
|
| 24-12-2024 |
2,2100
|
0,7751
|
2,2200
|
2,2060
|
0,0170
|
--
|
| 23-12-2024 |
2,1930
|
-1,3051
|
2,2160
|
2,1900
|
-0,0290
|
--
|
| 20-12-2024 |
2,2220
|
0,0900
|
2,2300
|
2,1900
|
0,0020
|
--
|
| 19-12-2024 |
2,2200
|
-3,1413
|
2,2840
|
2,2160
|
-0,0720
|
--
|
| 18-12-2024 |
2,2920
|
0,7915
|
2,2920
|
2,2740
|
0,0180
|
--
|
| 17-12-2024 |
2,2740
|
-0,1755
|
2,2940
|
2,2480
|
-0,0040
|
--
|
| 16-12-2024 |
2,2780
|
-2,2317
|
2,3440
|
2,2620
|
-0,0520
|
--
|
| 13-12-2024 |
2,3300
|
-0,8510
|
2,3520
|
2,3240
|
-0,0200
|
--
|
| 12-12-2024 |
2,3500
|
0,0000
|
2,3600
|
2,3360
|
0,0000
|
--
|
| 11-12-2024 |
2,3500
|
-0,5922
|
2,3560
|
2,3240
|
-0,0140
|
--
|
| 10-12-2024 |
2,3640
|
-0,2110
|
2,3790
|
2,3520
|
-0,0050
|
--
|
| 09-12-2024 |
2,3690
|
1,0665
|
2,3780
|
2,3370
|
0,0250
|
--
|
| 06-12-2024 |
2,3440
|
1,1216
|
2,3540
|
2,3180
|
0,0260
|
--
|
| 05-12-2024 |
2,3180
|
-1,6129
|
2,3540
|
2,3020
|
-0,0380
|
--
|
| 04-12-2024 |
2,3560
|
-0,2540
|
2,3600
|
2,3360
|
-0,0060
|
--
|
| 03-12-2024 |
2,3620
|
0,2546
|
2,3660
|
2,3400
|
0,0060
|
--
|
| 02-12-2024 |
2,3560
|
-0,6745
|
2,3840
|
2,3400
|
-0,0160
|
--
|
| 29-11-2024 |
2,3720
|
0,4233
|
2,3800
|
2,3600
|
0,0100
|
--
|
| 28-11-2024 |
2,3620
|
-1,0058
|
2,4000
|
2,3520
|
-0,0240
|
--
|
| 27-11-2024 |
2,3860
|
0,9306
|
2,4000
|
2,3700
|
0,0220
|
--
|
| 26-11-2024 |
2,3640
|
-0,9220
|
2,3800
|
2,3440
|
-0,0220
|
--
|
| 25-11-2024 |
2,3860
|
1,1874
|
2,3940
|
2,3540
|
0,0280
|
--
|
| 22-11-2024 |
2,3580
|
2,6556
|
2,3580
|
2,3040
|
0,0610
|
--
|
| 21-11-2024 |
2,2970
|
-2,0886
|
2,3420
|
2,2880
|
-0,0490
|
--
|
| 20-11-2024 |
2,3460
|
-3,6945
|
2,4320
|
2,3440
|
-0,0900
|
--
|
| 19-11-2024 |
2,4360
|
1,3311
|
2,4380
|
2,3960
|
0,0320
|
--
|
| 18-11-2024 |
2,4040
|
-3,0645
|
2,4860
|
2,3980
|
-0,0760
|
--
|
