La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
ConvaTec Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 2,2340 | 1,5454 | 2,2560 | 2,2100 | 0,0340 | -- |
| 11-02-2026 | 2,2000 | -2,9982 | 2,2480 | 2,1960 | -0,0680 | -- |
| 10-02-2026 | 2,2680 | 0,3095 | 2,2880 | 2,2460 | 0,0070 | -- |
| 09-02-2026 | 2,2610 | 0,0442 | 2,2700 | 2,2460 | 0,0010 | -- |
| 06-02-2026 | 2,2600 | -0,4843 | 2,2740 | 2,2200 | -0,0110 | -- |
| 05-02-2026 | 2,2710 | 0,3978 | 2,2820 | 2,2320 | 0,0090 | -- |
| 04-02-2026 | 2,2620 | 2,7247 | 2,2740 | 2,2090 | 0,0600 | -- |
| 03-02-2026 | 2,2020 | -4,9633 | 2,3260 | 2,1030 | -0,1150 | -- |
| 02-02-2026 | 2,3170 | 0,6953 | 2,3230 | 2,2920 | 0,0160 | -- |
| 30-01-2026 | 2,3010 | 0,3488 | 2,3180 | 2,2900 | 0,0080 | -- |
| 29-01-2026 | 2,2930 | -0,1306 | 2,3000 | 2,2660 | -0,0030 | -- |
| 28-01-2026 | 2,2960 | -1,5859 | 2,3560 | 2,2940 | -0,0370 | -- |
| 27-01-2026 | 2,3330 | -0,6388 | 2,3560 | 2,3200 | -0,0150 | -- |
| 26-01-2026 | 2,3480 | 0,3418 | 2,3580 | 2,3300 | 0,0080 | -- |
| 23-01-2026 | 2,3400 | -1,1824 | 2,3800 | 2,3330 | -0,0280 | -- |
| 22-01-2026 | 2,3680 | 2,9565 | 2,3700 | 2,3180 | 0,0680 | -- |
| 21-01-2026 | 2,3000 | -0,0868 | 2,3300 | 2,2950 | -0,0020 | -- |
| 20-01-2026 | 2,3020 | -0,1734 | 2,3180 | 2,2880 | -0,0040 | -- |
| 19-01-2026 | 2,3060 | -2,3708 | 2,3520 | 2,2840 | -0,0560 | -- |
| 16-01-2026 | 2,3620 | -0,3375 | 2,3800 | 2,3560 | -0,0080 | -- |
| 15-01-2026 | 2,3700 | 0,2538 | 2,3780 | 2,3580 | 0,0060 | -- |
| 14-01-2026 | 2,3640 | -0,5050 | 2,3780 | 2,3320 | -0,0120 | -- |
| 13-01-2026 | 2,3760 | -2,3829 | 2,4280 | 2,3180 | -0,0580 | -- |
| 12-01-2026 | 2,4340 | -1,0569 | 2,4720 | 2,4340 | -0,0260 | -- |
| 09-01-2026 | 2,4600 | 1,3179 | 2,4620 | 2,4020 | 0,0320 | -- |
| 08-01-2026 | 2,4280 | -0,3284 | 2,4420 | 2,4000 | -0,0080 | -- |
| 07-01-2026 | 2,4360 | -1,6552 | 2,4500 | 2,4180 | -0,0410 | -- |
| 06-01-2026 | 2,4770 | 2,2708 | 2,4920 | 2,4040 | 0,0550 | -- |
| 05-01-2026 | 2,4220 | 1,2965 | 2,4220 | 2,3760 | 0,0310 | -- |
| 02-01-2026 | 2,3910 | -1,4020 | 2,4380 | 2,3840 | -0,0340 | -- |
| 31-12-2025 | 2,4250 | 0,1238 | 2,4280 | 2,4160 | 0,0030 | -- |
| 30-12-2025 | 2,4220 | -0,3702 | 2,4240 | 2,4000 | -0,0090 | -- |
| 29-12-2025 | 2,4310 | 1,5455 | 2,4440 | 2,4000 | 0,0370 | -- |
| 24-12-2025 | 2,3940 | -0,0834 | 2,3960 | 2,3840 | -0,0020 | -- |
| 23-12-2025 | 2,3960 | -0,7867 | 2,4240 | 2,3960 | -0,0190 | -- |
| 22-12-2025 | 2,4150 | -0,4534 | 2,4230 | 2,3760 | -0,0110 | -- |
| 19-12-2025 | 2,4260 | -0,0823 | 2,4320 | 2,4060 | -0,0020 | -- |
| 18-12-2025 | 2,4280 | 0,0000 | 2,4400 | 2,3760 | 0,0000 | -- |
| 17-12-2025 | 2,4280 | 3,5836 | 2,4420 | 2,3600 | 0,0840 | -- |
| 16-12-2025 | 2,3440 | 1,8245 | 2,3620 | 2,3200 | 0,0420 | -- |
| 15-12-2025 | 2,3020 | 0,2613 | 2,3200 | 2,2920 | 0,0060 | -- |
