Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
2,5980
|
0,3088
|
2,6280
|
2,5800
|
0,0080
|
--
|
| 27-02-2025 |
2,5900
|
-0,1542
|
2,6000
|
2,5480
|
-0,0040
|
--
|
| 26-02-2025 |
2,5940
|
5,7049
|
2,6960
|
2,5270
|
0,1400
|
--
|
| 25-02-2025 |
2,4540
|
0,0815
|
2,5020
|
2,4510
|
0,0020
|
--
|
| 24-02-2025 |
2,4520
|
-0,9693
|
2,4840
|
2,4240
|
-0,0240
|
--
|
| 21-02-2025 |
2,4760
|
2,4834
|
2,4780
|
2,4180
|
0,0600
|
--
|
| 20-02-2025 |
2,4160
|
-1,2264
|
2,4500
|
2,4000
|
-0,0300
|
--
|
| 19-02-2025 |
2,4460
|
0,0818
|
2,4540
|
2,4200
|
0,0020
|
--
|
| 18-02-2025 |
2,4440
|
0,4108
|
2,4500
|
2,4200
|
0,0100
|
--
|
| 17-02-2025 |
2,4340
|
0,0822
|
2,4400
|
2,4080
|
0,0020
|
--
|
| 14-02-2025 |
2,4320
|
-0,3278
|
2,4520
|
2,4220
|
-0,0080
|
--
|
| 13-02-2025 |
2,4400
|
2,2632
|
2,4620
|
2,4240
|
0,0540
|
--
|
| 12-02-2025 |
2,3860
|
0,6751
|
2,3880
|
2,3620
|
0,0160
|
--
|
| 11-02-2025 |
2,3700
|
-0,5455
|
2,3840
|
2,3560
|
-0,0130
|
--
|
| 10-02-2025 |
2,3830
|
1,4042
|
2,3880
|
2,3540
|
0,0330
|
--
|
| 07-02-2025 |
2,3500
|
-0,7601
|
2,3800
|
2,3420
|
-0,0180
|
--
|
| 06-02-2025 |
2,3680
|
0,2964
|
2,3820
|
2,3580
|
0,0070
|
--
|
| 05-02-2025 |
2,3610
|
-1,4607
|
2,3900
|
2,3360
|
-0,0350
|
--
|
| 04-02-2025 |
2,3960
|
-0,9098
|
2,4260
|
2,3960
|
-0,0220
|
--
|
| 03-02-2025 |
2,4180
|
-2,1052
|
2,4360
|
2,3980
|
-0,0520
|
--
|
| 31-01-2025 |
2,4700
|
-0,8032
|
2,4880
|
2,4620
|
-0,0200
|
--
|
| 30-01-2025 |
2,4900
|
0,8097
|
2,5100
|
2,4600
|
0,0200
|
--
|
| 29-01-2025 |
2,4700
|
-1,3184
|
2,5080
|
2,4660
|
-0,0330
|
--
|
| 28-01-2025 |
2,5030
|
0,5220
|
2,5200
|
2,4800
|
0,0130
|
--
|
| 27-01-2025 |
2,4900
|
4,1841
|
2,4920
|
2,4160
|
0,1000
|
--
|
| 24-01-2025 |
2,3900
|
-1,4432
|
2,4220
|
2,3620
|
-0,0350
|
--
|
| 23-01-2025 |
2,4250
|
0,5389
|
2,4380
|
2,4080
|
0,0130
|
--
|
| 22-01-2025 |
2,4120
|
0,4163
|
2,4400
|
2,4060
|
0,0100
|
--
|
| 21-01-2025 |
2,4020
|
-0,4971
|
2,4140
|
2,3860
|
-0,0120
|
--
|
| 20-01-2025 |
2,4140
|
-0,6584
|
2,4260
|
2,4070
|
-0,0160
|
--
|
| 17-01-2025 |
2,4300
|
0,9136
|
2,4340
|
2,4160
|
0,0220
|
--
|
| 16-01-2025 |
2,4080
|
0,7531
|
2,4140
|
2,3800
|
0,0180
|
--
|
| 15-01-2025 |
2,3900
|
4,0940
|
2,3900
|
2,3100
|
0,0940
|
--
|
| 14-01-2025 |
2,2960
|
1,2345
|
2,3350
|
2,2820
|
0,0280
|
--
|
| 13-01-2025 |
2,2680
|
1,2500
|
2,2710
|
2,2340
|
0,0280
|
--
|
| 10-01-2025 |
2,2400
|
-0,7092
|
2,2820
|
2,2320
|
-0,0160
|
--
|
| 09-01-2025 |
2,2560
|
0,8944
|
2,2800
|
2,2420
|
0,0200
|
--
|
| 08-01-2025 |
2,2360
|
0,7207
|
2,2420
|
2,2080
|
0,0160
|
--
|
| 07-01-2025 |
2,2200
|
0,1805
|
2,2260
|
2,1960
|
0,0040
|
--
|
| 06-01-2025 |
2,2160
|
1,0027
|
2,2240
|
2,1980
|
0,0220
|
--
|
| 03-01-2025 |
2,1940
|
-0,7239
|
2,2020
|
2,1880
|
-0,0160
|
--
|
| 02-01-2025 |
2,2100
|
-0,2707
|
2,2220
|
2,1940
|
-0,0060
|
--
|
| 31-12-2024 |
2,2160
|
0,8189
|
2,2220
|
2,1920
|
0,0180
|
--
|
| 30-12-2024 |
2,1980
|
-0,4528
|
2,2000
|
2,1780
|
-0,0100
|
--
|
