Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
2,3100
|
-0,6451
|
2,3180
|
2,2960
|
-0,0150
|
--
|
| 17-10-2024 |
2,3250
|
0,9991
|
2,3320
|
2,2860
|
0,0230
|
--
|
| 16-10-2024 |
2,3020
|
-0,6044
|
2,3120
|
2,2680
|
-0,0140
|
--
|
| 15-10-2024 |
2,3160
|
2,5686
|
2,3220
|
2,2700
|
0,0580
|
--
|
| 14-10-2024 |
2,2580
|
0,2664
|
2,2640
|
2,2400
|
0,0060
|
--
|
| 11-10-2024 |
2,2520
|
1,1680
|
2,2530
|
2,2300
|
0,0260
|
--
|
| 10-10-2024 |
2,2260
|
-1,4171
|
2,2560
|
2,2240
|
-0,0320
|
--
|
| 09-10-2024 |
2,2580
|
0,8936
|
2,2820
|
2,2500
|
0,0200
|
--
|
| 08-10-2024 |
2,2380
|
-1,1484
|
2,2520
|
2,2260
|
-0,0260
|
--
|
| 07-10-2024 |
2,2640
|
1,7528
|
2,2640
|
2,2160
|
0,0390
|
--
|
| 04-10-2024 |
2,2250
|
-0,4028
|
2,2400
|
2,2120
|
-0,0090
|
--
|
| 03-10-2024 |
2,2340
|
-0,8873
|
2,2580
|
2,2220
|
-0,0200
|
--
|
| 02-10-2024 |
2,2540
|
-1,0535
|
2,2620
|
2,2440
|
-0,0240
|
--
|
| 01-10-2024 |
2,2780
|
0,3524
|
2,3060
|
2,2680
|
0,0080
|
--
|
| 30-09-2024 |
2,2700
|
-1,3900
|
2,3100
|
2,2600
|
-0,0320
|
--
|
| 27-09-2024 |
2,3020
|
1,7683
|
2,3060
|
2,2840
|
0,0400
|
--
|
| 26-09-2024 |
2,2620
|
2,2603
|
2,2680
|
2,2280
|
0,0500
|
--
|
| 25-09-2024 |
2,2120
|
0,6369
|
2,2300
|
2,1880
|
0,0140
|
--
|
| 24-09-2024 |
2,1980
|
-0,4077
|
2,2180
|
2,1870
|
-0,0090
|
--
|
| 23-09-2024 |
2,2070
|
-0,1357
|
2,2200
|
2,1960
|
-0,0030
|
--
|
| 20-09-2024 |
2,2100
|
-2,2556
|
2,2600
|
2,2100
|
-0,0510
|
--
|
| 19-09-2024 |
2,2610
|
-0,4403
|
2,2900
|
2,2340
|
-0,0100
|
--
|
| 18-09-2024 |
2,2710
|
-2,3645
|
2,3040
|
2,2620
|
-0,0550
|
--
|
| 17-09-2024 |
2,3260
|
-0,5982
|
2,3600
|
2,3200
|
-0,0140
|
--
|
| 16-09-2024 |
2,3400
|
-0,4255
|
2,3660
|
2,3400
|
-0,0100
|
--
|
| 13-09-2024 |
2,3500
|
2,3073
|
2,3540
|
2,3020
|
0,0530
|
--
|
| 12-09-2024 |
2,2970
|
-0,1304
|
2,3300
|
2,2880
|
-0,0030
|
--
|
| 11-09-2024 |
2,3000
|
-0,5190
|
2,3300
|
2,2960
|
-0,0120
|
--
|
| 10-09-2024 |
2,3120
|
-0,5163
|
2,3180
|
2,2800
|
-0,0120
|
--
|
| 09-09-2024 |
2,3240
|
-0,0859
|
2,3520
|
2,3220
|
-0,0020
|
--
|
| 06-09-2024 |
2,3260
|
0,8235
|
2,3560
|
2,3100
|
0,0190
|
--
|
| 05-09-2024 |
2,3070
|
0,4790
|
2,3200
|
2,2940
|
0,0110
|
--
|
| 04-09-2024 |
2,2960
|
-3,2040
|
2,3040
|
2,2400
|
-0,0760
|
--
|
| 03-09-2024 |
2,3720
|
0,0843
|
2,3920
|
2,3520
|
0,0020
|
--
|
| 02-09-2024 |
2,3700
|
-0,8368
|
2,3740
|
2,3520
|
-0,0200
|
--
|
| 30-08-2024 |
2,3900
|
0,2937
|
2,4170
|
2,3790
|
0,0070
|
--
|
| 29-08-2024 |
2,3830
|
1,8376
|
2,3830
|
2,3200
|
0,0430
|
--
|
| 28-08-2024 |
2,3400
|
-0,1280
|
2,3600
|
2,3340
|
-0,0030
|
--
|
| 27-08-2024 |
2,3430
|
-0,6361
|
2,3560
|
2,3380
|
-0,0150
|
--
|
| 23-08-2024 |
2,3580
|
0,1699
|
2,3700
|
2,3420
|
0,0040
|
--
|
| 22-08-2024 |
2,3540
|
-0,4230
|
2,3660
|
2,3420
|
-0,0100
|
--
|
| 21-08-2024 |
2,3640
|
1,3722
|
2,3680
|
2,3280
|
0,0320
|
--
|
| 20-08-2024 |
2,3320
|
-1,5618
|
2,3740
|
2,3100
|
-0,0370
|
--
|
| 19-08-2024 |
2,3690
|
-0,7124
|
2,3840
|
2,3620
|
-0,0170
|
--
|
