Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 114,90 | -1,4410 | 117,60 | 114,90 | -1,6800 | 2.461.028,7 |
|---|
| 23-09-2026 | 116,58 | -0,8757 | 118,00 | 115,50 | -1,0300 | 5.484.347,1 |
|---|
| 22-09-2026 | 117,61 | -0,6378 | 120,15 | 117,00 | -0,7550 | -- |
|---|
| 21-09-2026 | 118,36 | -0,5001 | 119,11 | 116,92 | -0,5950 | 7.466.889,4 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 6.691.674,0 |
|---|
| 18-09-2026 | 118,96 | -2,8422 | 121,80 | 118,91 | -3,4800 | -- |
|---|
| 17-09-2026 | 122,44 | -0,4957 | 123,89 | 121,65 | -0,6100 | 5.281.641,5 |
|---|
| 16-09-2026 | 123,05 | -0,4610 | 124,81 | 122,75 | -0,5700 | -- |
|---|
| 15-09-2026 | 123,62 | -1,1751 | 124,61 | 122,52 | -1,4700 | 6.786.036,8 |
|---|
| 14-09-2026 | 125,09 | 2,1476 | 125,73 | 122,52 | 2,6300 | 12.277.425,7 |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 6.954.577,1 |
|---|
| 11-09-2026 | 122,46 | -1,0863 | 125,36 | 122,06 | -1,3450 | -- |
|---|
| 10-09-2026 | 123,80 | 1,8049 | 125,75 | 121,50 | 2,1950 | 10.819.730,4 |
|---|
| 09-09-2026 | 121,61 | 0,5290 | 122,62 | 120,21 | 0,6400 | 10.019.135,0 |
|---|
| 08-09-2026 | 120,97 | -5,6101 | 130,85 | 120,43 | -7,1900 | 23.076.407,9 |
|---|
| 04-09-2026 | 128,16 | -0,7127 | 129,72 | 127,78 | -0,9200 | 4.892.080,4 |
|---|
| 03-09-2026 | 129,08 | -0,2164 | 129,69 | 127,36 | -0,2800 | 8.779.465,3 |
|---|
| 02-09-2026 | 129,36 | -0,9532 | 132,89 | 129,35 | -1,2450 | -- |
|---|
| 01-09-2026 | 130,60 | -0,0267 | 131,79 | 130,40 | -0,0350 | 7.826.542,6 |
|---|
| 31-08-2026 | 130,64 | -0,0382 | 131,25 | 129,65 | -0,0499 | 6.877.244,8 |
|---|
| 28-08-2026 | 130,69 | -0,5327 | 133,37 | 130,55 | -0,7000 | 10.020.362,3 |
|---|
| 27-08-2026 | 131,39 | -2,2759 | 133,39 | 131,37 | -3,0600 | 5.416.799,0 |
|---|
| 26-08-2026 | 134,45 | -0,4295 | 135,63 | 134,14 | -0,5800 | 4.021.027,3 |
|---|
| 25-08-2026 | 135,03 | -1,8606 | 136,80 | 134,31 | -2,5600 | 3.790.753,7 |
|---|
| 24-08-2026 | 137,59 | 1,4301 | 138,87 | 136,25 | 1,9400 | 6.054.250,1 |
|---|
| 21-08-2026 | 135,65 | 1,0955 | 135,73 | 133,67 | 1,4700 | 6.113.836,7 |
|---|
| 20-08-2026 | 134,18 | 0,4566 | 134,86 | 131,35 | 0,6100 | -- |
|---|
| 19-08-2026 | 133,57 | 1,9735 | 133,95 | 130,80 | 2,5850 | 5.276.569,8 |
|---|
| 18-08-2026 | 130,98 | 0,2947 | 132,16 | 129,52 | 0,3850 | 4.302.468,7 |
|---|
| 17-08-2026 | 130,60 | -6,1781 | 137,22 | 129,81 | -8,6000 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 7.404.033,8 |
|---|
| 14-08-2026 | 139,20 | 2,0902 | 139,24 | 135,61 | 2,8500 | -- |
|---|
| 13-08-2026 | 136,35 | 1,8145 | 137,49 | 134,47 | 2,4300 | 5.947.176,6 |
|---|
| 12-08-2026 | 133,92 | -0,0485 | 134,24 | 132,45 | -0,0650 | -- |
|---|
| 11-08-2026 | 133,98 | 0,4008 | 134,16 | 131,72 | 0,5350 | 7.912.121,2 |
|---|
| 10-08-2026 | 133,45 | -1,7232 | 134,59 | 132,75 | -2,3400 | 4.142.288,2 |
|---|
| 07-08-2026 | 135,79 | 2,4520 | 136,59 | 132,58 | 3,2500 | 8.412.394,5 |
|---|
| 06-08-2026 | 132,54 | 1,4543 | 134,21 | 131,40 | 1,9000 | 7.168.751,3 |
|---|
| 05-08-2026 | 130,64 | -0,5708 | 131,61 | 130,20 | -0,7500 | 3.968.700,8 |
|---|
| 04-08-2026 | 131,39 | 0,0456 | 131,58 | 129,92 | 0,0600 | 5.800.493,6 |
|---|
| 03-08-2026 | 131,33 | 0,8601 | 133,40 | 130,59 | 1,1200 | 7.639.791,2 |
|---|
| 31-07-2026 | 130,21 | -0,0690 | 130,50 | 129,01 | -0,0900 | 7.176.873,6 |
|---|
| 30-07-2026 | 130,30 | -1,1530 | 130,69 | 128,48 | -0,4899 | 5.750.626,5 |
|---|
| 29-07-2026 | 131,82 | -0,2044 | 133,99 | 131,31 | -0,2700 | 12.354.269,8 |
|---|
| 28-07-2026 | 132,09 | 1,8427 | 135,01 | 131,40 | 2,3900 | 10.966.366,1 |
|---|
| 27-07-2026 | 129,70 | -0,3457 | 130,90 | 128,48 | -0,4499 | 8.387.035,4 |
|---|
| 24-07-2026 | 130,15 | 0,7430 | -- | -- | 0,9600 | 6.716.843,1 |
|---|
