Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.193.129,3
|
| 01-05-2026 |
152,82
|
-2,4075
|
157,80
|
152,55
|
-3,7700
|
7.192.823,3
|
| 30-04-2026 |
156,59
|
4,0880
|
157,55
|
151,56
|
6,1500
|
7.992.045,3
|
| 29-04-2026 |
150,44
|
-2,5332
|
154,31
|
150,22
|
-4,9400
|
12.260.730,9
|
| 28-04-2026 |
155,38
|
0,2128
|
157,53
|
154,01
|
0,3299
|
6.571.582,4
|
| 27-04-2026 |
155,05
|
-0,5771
|
157,20
|
153,39
|
-0,9000
|
8.913.838,0
|
| 24-04-2026 |
155,95
|
-2,1029
|
160,17
|
154,63
|
-3,3500
|
8.234.762,6
|
| 23-04-2026 |
159,30
|
1,5879
|
160,44
|
157,42
|
2,4900
|
13.398.131,1
|
| 22-04-2026 |
156,81
|
-0,1019
|
158,38
|
156,30
|
-0,1600
|
--
|
| 21-04-2026 |
156,97
|
-1,7771
|
159,94
|
156,34
|
-2,8400
|
12.557.175,8
|
| 20-04-2026 |
159,81
|
-1,5463
|
163,80
|
159,48
|
-2,5100
|
12.096.439,5
|
| 17-04-2026 |
162,32
|
-1,1630
|
165,56
|
161,86
|
-1,9100
|
18.469.573,7
|
| 16-04-2026 |
164,23
|
0,1768
|
165,10
|
161,94
|
0,2900
|
14.851.380,4
|
| 15-04-2026 |
163,94
|
-0,3585
|
165,37
|
162,48
|
-0,5900
|
14.850.452,5
|
| 14-04-2026 |
164,53
|
-0,0303
|
167,00
|
162,66
|
-0,0500
|
10.239.949,0
|
| 13-04-2026 |
164,58
|
-0,9568
|
168,68
|
162,69
|
-1,5900
|
--
|
| 10-04-2026 |
166,17
|
1,8573
|
168,44
|
162,10
|
3,0300
|
30.286.975,2
|
| 09-04-2026 |
163,14
|
8,4996
|
163,16
|
150,97
|
12,780
|
40.919.003,7
|
| 08-04-2026 |
150,36
|
-2,2557
|
156,04
|
149,83
|
-3,4700
|
--
|
| 07-04-2026 |
153,83
|
-0,9018
|
155,74
|
152,83
|
-1,4000
|
10.016.517,1
|
| 06-04-2026 |
155,23
|
2,7468
|
155,29
|
149,50
|
4,1500
|
8.920.964,8
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
11.587.338,9
|
| 02-04-2026 |
151,08
|
-0,0264
|
152,55
|
149,21
|
-0,0400
|
16.415.368,1
|
| 01-04-2026 |
151,12
|
0,7332
|
152,61
|
148,51
|
1,1000
|
--
|
| 31-03-2026 |
150,02
|
-0,6753
|
151,51
|
148,46
|
-1,0200
|
9.808.807,6
|
| 30-03-2026 |
151,04
|
-0,2180
|
152,23
|
149,92
|
-0,3300
|
11.678.888,2
|
| 27-03-2026 |
151,37
|
0,6181
|
153,08
|
149,50
|
0,9300
|
10.633.246,4
|
| 26-03-2026 |
150,44
|
-0,7520
|
154,44
|
150,16
|
-1,1400
|
8.124.187,5
|
| 25-03-2026 |
151,58
|
-0,7334
|
153,57
|
150,24
|
-1,1200
|
7.431.425,0
|
| 24-03-2026 |
152,70
|
0,1311
|
155,64
|
151,33
|
0,2000
|
10.743.102,8
|
| 23-03-2026 |
152,50
|
1,8908
|
154,00
|
150,43
|
2,8300
|
11.907.931,9
|
| 20-03-2026 |
149,67
|
-1,4745
|
152,42
|
149,19
|
-2,2400
|
9.844.397,1
|
| 19-03-2026 |
151,91
|
-0,2102
|
153,05
|
150,49
|
-0,3200
|
12.510.913,3
|
| 18-03-2026 |
152,23
|
0,3427
|
154,01
|
150,50
|
0,5199
|
12.281.251,8
|
| 17-03-2026 |
151,71
|
0,4502
|
153,22
|
151,37
|
0,6800
|
3.590.465,2
|
| 16-03-2026 |
151,03
|
0,5860
|
154,81
|
150,86
|
0,8800
|
12.892.332,4
|
| 13-03-2026 |
150,15
|
1,2508
|
152,70
|
149,75
|
1,8550
|
5.311.416,5
|
| 12-03-2026 |
148,29
|
-1,0971
|
149,86
|
146,78
|
-1,6450
|
9.353.198,5
|
| 11-03-2026 |
149,94
|
-0,0799
|
151,47
|
148,70
|
-0,1200
|
9.040.986,2
|
| 10-03-2026 |
150,06
|
0,7587
|
151,09
|
147,06
|
1,1300
|
9.251.435,5
|
| 09-03-2026 |
148,93
|
1,6864
|
149,18
|
144,60
|
2,4700
|
13.496.778,9
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.173.961,6
|
| 06-03-2026 |
146,46
|
-0,5702
|
148,69
|
145,51
|
-0,8400
|
--
|
| 05-03-2026 |
147,30
|
-2,5793
|
152,93
|
147,21
|
-3,9000
|
13.587.742,2
|
| 04-03-2026 |
151,20
|
-3,0644
|
157,17
|
150,46
|
-4,7800
|
10.895.154,5
|
| 03-03-2026 |
155,98
|
-0,3195
|
157,09
|
153,49
|
-0,5000
|
5.767.305,6
|
| 02-03-2026 |
156,48
|
-0,8616
|
158,94
|
155,09
|
-1,3600
|
7.179.904,6
|
