Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
240,02
|
-1,4574
|
244,18
|
238,84
|
-3,5500
|
10.325.207,4
|
| 16-10-2024 |
243,57
|
-0,1598
|
244,71
|
241,29
|
-0,3900
|
9.518.626,9
|
| 15-10-2024 |
243,96
|
-0,7445
|
247,63
|
243,13
|
-1,8300
|
10.192.980,0
|
| 14-10-2024 |
245,79
|
1,9706
|
246,19
|
241,83
|
4,7500
|
6.353.429,2
|
| 11-10-2024 |
241,04
|
0,4751
|
241,70
|
239,73
|
1,1400
|
6.933.444,6
|
| 10-10-2024 |
239,90
|
-0,2142
|
241,70
|
238,76
|
-0,5150
|
7.544.306,5
|
| 09-10-2024 |
240,41
|
-0,2965
|
242,85
|
240,38
|
-0,7150
|
16.965.952,1
|
| 08-10-2024 |
241,13
|
-0,7817
|
241,68
|
237,26
|
-1,9000
|
9.730.593,3
|
| 07-10-2024 |
243,03
|
-1,4796
|
244,15
|
237,22
|
-3,6500
|
12.002.449,7
|
| 04-10-2024 |
246,68
|
1,2435
|
247,86
|
242,81
|
3,0300
|
10.842.145,4
|
| 03-10-2024 |
243,65
|
-4,4134
|
261,80
|
243,40
|
-11,250
|
26.736.476,0
|
| 02-10-2024 |
256,65
|
-0,3765
|
257,36
|
254,07
|
-0,9700
|
8.515.595,3
|
| 01-10-2024 |
257,62
|
-0,0271
|
259,03
|
255,53
|
-0,0700
|
6.200.630,2
|
| 30-09-2024 |
257,69
|
-0,2631
|
260,82
|
256,53
|
-0,6800
|
6.196.589,4
|
| 27-09-2024 |
258,37
|
1,2421
|
259,47
|
256,12
|
3,1700
|
9.954.178,8
|
| 26-09-2024 |
255,20
|
1,2658
|
255,45
|
251,00
|
3,1900
|
5.080.987,0
|
| 25-09-2024 |
252,01
|
-0,2217
|
253,92
|
251,20
|
-0,5600
|
5.315.191,5
|
| 24-09-2024 |
252,57
|
-0,9101
|
255,99
|
252,10
|
-2,3200
|
6.374.227,5
|
| 23-09-2024 |
254,89
|
2,8113
|
256,25
|
247,23
|
6,9700
|
9.577.474,7
|
| 20-09-2024 |
247,92
|
-0,1892
|
249,11
|
247,33
|
-0,4700
|
5.163.132,3
|
| 19-09-2024 |
248,39
|
-1,0240
|
253,53
|
247,49
|
-2,5700
|
10.385.224,8
|
| 18-09-2024 |
250,96
|
-0,7239
|
253,78
|
250,86
|
-1,8300
|
5.540.710,5
|
| 17-09-2024 |
252,79
|
-0,3390
|
255,52
|
252,13
|
-0,8600
|
5.260.579,4
|
| 16-09-2024 |
253,65
|
0,4037
|
255,09
|
252,63
|
1,0200
|
6.544.118,4
|
| 13-09-2024 |
252,63
|
0,3615
|
254,78
|
251,87
|
0,9100
|
6.453.195,3
|
| 12-09-2024 |
251,72
|
1,1858
|
252,31
|
248,37
|
2,9500
|
4.697.349,6
|
| 11-09-2024 |
248,77
|
-0,3165
|
251,10
|
245,74
|
-0,7900
|
6.106.820,4
|
| 10-09-2024 |
249,56
|
-0,5737
|
253,00
|
247,26
|
-1,4400
|
10.332.910,4
|
| 09-09-2024 |
251,00
|
1,6112
|
252,00
|
247,10
|
3,9800
|
10.535.309,2
|
| 06-09-2024 |
247,02
|
-0,4874
|
250,64
|
246,86
|
-1,2100
|
9.356.560,0
|
| 05-09-2024 |
248,23
|
0,6405
|
249,56
|
246,79
|
1,5800
|
10.267.088,8
|
| 04-09-2024 |
246,65
|
-0,1053
|
247,52
|
243,98
|
-0,2600
|
6.525.396,1
|
| 03-09-2024 |
246,91
|
4,5652
|
249,35
|
233,48
|
10,780
|
17.768.381,1
|
| 30-08-2024 |
236,13
|
-0,7732
|
240,89
|
236,13
|
-1,8400
|
7.080.494,1
|
| 29-08-2024 |
237,97
|
-0,9696
|
241,66
|
237,64
|
-2,3300
|
6.736.781,4
|
| 28-08-2024 |
240,30
|
0,0916
|
241,46
|
239,22
|
0,2200
|
3.712.393,1
|
| 27-08-2024 |
240,08
|
-1,2991
|
244,18
|
239,20
|
-3,1600
|
10.172.045,6
|
| 26-08-2024 |
243,24
|
-0,7548
|
245,63
|
242,44
|
-1,8500
|
6.392.698,1
|
| 23-08-2024 |
245,09
|
0,6281
|
245,69
|
243,94
|
1,5300
|
3.618.134,3
|
| 22-08-2024 |
243,56
|
-0,4821
|
245,61
|
242,89
|
-1,1800
|
4.472.066,2
|
| 21-08-2024 |
--
|
--
|
244,99
|
242,86
|
--
|
--
|
| 20-08-2024 |
242,93
|
-0,0164
|
245,70
|
242,42
|
-0,0400
|
7.125.750,6
|
| 19-08-2024 |
242,97
|
-1,0507
|
246,00
|
241,92
|
-2,5800
|
5.316.237,5
|
