Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.173.961,6
|
| 06-03-2026 |
146,46
|
-0,5702
|
148,69
|
145,51
|
-0,8400
|
7.173.815,6
|
| 05-03-2026 |
147,30
|
-2,5793
|
152,93
|
147,21
|
-3,9000
|
13.587.742,2
|
| 04-03-2026 |
151,20
|
-3,0644
|
157,17
|
150,46
|
-4,7800
|
10.895.154,5
|
| 03-03-2026 |
155,98
|
-0,3195
|
157,09
|
153,49
|
-0,5000
|
5.767.305,6
|
| 02-03-2026 |
156,48
|
-0,8616
|
158,94
|
155,09
|
-1,3600
|
7.179.904,6
|
| 27-02-2026 |
157,84
|
1,3418
|
158,59
|
155,32
|
2,0900
|
14.454.466,7
|
| 26-02-2026 |
155,75
|
0,4320
|
156,03
|
154,00
|
0,6699
|
10.154.239,3
|
| 25-02-2026 |
155,08
|
-3,1234
|
157,51
|
154,07
|
-5,0000
|
18.153.122,6
|
| 24-02-2026 |
160,08
|
0,4077
|
160,84
|
158,16
|
0,6500
|
7.217.137,7
|
| 23-02-2026 |
159,43
|
1,9047
|
161,12
|
157,35
|
2,9800
|
13.050.443,3
|
| 20-02-2026 |
156,45
|
1,1704
|
157,59
|
153,65
|
1,8100
|
6.834.622,1
|
| 19-02-2026 |
154,64
|
-1,0620
|
156,00
|
152,76
|
-1,6600
|
8.049.283,6
|
| 18-02-2026 |
156,30
|
2,3508
|
156,90
|
150,00
|
3,5900
|
15.889.418,3
|
| 17-02-2026 |
152,71
|
2,2976
|
155,20
|
149,56
|
3,4300
|
20.846.086,1
|
| 13-02-2026 |
149,28
|
-8,0731
|
157,76
|
148,83
|
-13,110
|
39.892.516,3
|
| 12-02-2026 |
162,39
|
-0,4963
|
165,69
|
162,35
|
-0,8100
|
12.148.460,6
|
| 11-02-2026 |
163,20
|
-1,4552
|
164,25
|
160,30
|
-2,4100
|
16.783.631,2
|
| 10-02-2026 |
165,61
|
1,2038
|
167,51
|
162,51
|
1,9700
|
11.810.926,9
|
| 09-02-2026 |
163,64
|
-0,4380
|
165,11
|
161,68
|
-0,7200
|
--
|
| 06-02-2026 |
164,36
|
-0,7607
|
166,69
|
162,58
|
-1,2600
|
11.314.422,8
|
| 05-02-2026 |
165,62
|
-0,6299
|
166,65
|
163,19
|
-1,0500
|
--
|
| 04-02-2026 |
166,67
|
3,7472
|
167,48
|
162,01
|
6,0200
|
25.870.587,3
|
| 03-02-2026 |
160,65
|
3,2189
|
160,65
|
154,75
|
5,0100
|
--
|
| 02-02-2026 |
155,64
|
-0,6764
|
160,15
|
153,96
|
-1,0600
|
10.617.330,7
|
| 30-01-2026 |
156,70
|
1,2666
|
157,25
|
154,75
|
1,9600
|
8.318.534,8
|
| 29-01-2026 |
154,74
|
-1,8645
|
156,39
|
152,98
|
-1,9199
|
9.744.556,7
|
| 28-01-2026 |
157,68
|
-2,2139
|
161,75
|
157,01
|
-3,5700
|
8.615.286,9
|
| 27-01-2026 |
161,25
|
-0,1918
|
161,76
|
159,38
|
-0,3100
|
9.821.386,5
|
| 26-01-2026 |
161,56
|
1,8342
|
162,23
|
159,01
|
2,9100
|
22.861.267,8
|
| 23-01-2026 |
158,65
|
-1,3186
|
160,02
|
157,94
|
-2,1200
|
12.001.262,8
|
| 22-01-2026 |
160,77
|
-1,5975
|
163,49
|
159,88
|
-2,6100
|
13.084.221,0
|
| 21-01-2026 |
163,38
|
-0,1222
|
164,45
|
160,30
|
-0,2000
|
19.973.646,4
|
| 20-01-2026 |
163,58
|
4,4372
|
164,33
|
156,59
|
6,9500
|
--
|
| 16-01-2026 |
156,63
|
-1,3913
|
157,39
|
154,61
|
-2,2100
|
11.865.680,8
|
| 15-01-2026 |
158,84
|
1,5276
|
159,87
|
154,50
|
2,3900
|
10.384.974,5
|
| 14-01-2026 |
156,45
|
2,1214
|
158,23
|
153,48
|
3,2500
|
--
|
| 13-01-2026 |
153,20
|
0,9023
|
154,03
|
150,36
|
1,3700
|
12.335.836,0
|
| 12-01-2026 |
151,83
|
3,2786
|
153,78
|
146,97
|
4,8200
|
17.381.621,8
|
| 09-01-2026 |
147,01
|
-0,6286
|
149,50
|
146,00
|
-0,9300
|
14.135.852,4
|
| 08-01-2026 |
147,94
|
5,2878
|
151,60
|
143,75
|
7,4300
|
21.105.064,2
|
| 07-01-2026 |
140,51
|
-2,2403
|
143,75
|
140,51
|
-3,2200
|
--
|
