A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Constellation Brand
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 140,50 | 0,9121 | 140,50 | 138,94 | 1,2700 | 3.914.683,8 |
| 23-12-2025 | 139,23 | -1,7985 | 141,52 | 138,54 | -2,5500 | 10.994.297,5 |
| 22-12-2025 | 141,78 | 5,0222 | 142,91 | 134,30 | 6,7800 | 27.317.662,7 |
| 19-12-2025 | 135,00 | -1,3157 | 137,19 | 134,69 | -1,8000 | 13.261.723,6 |
| 18-12-2025 | 136,80 | -2,0828 | 141,00 | 136,74 | -2,9100 | 7.422.909,2 |
| 17-12-2025 | 139,71 | -2,0060 | 141,95 | 139,50 | -2,8600 | 9.030.740,9 |
| 16-12-2025 | 142,57 | -0,5995 | 145,00 | 142,28 | -0,8600 | 8.621.510,0 |
| 15-12-2025 | 143,43 | -2,6999 | 147,97 | 141,61 | -3,9800 | 14.133.107,3 |
| 13-12-2025 | -- | -- | -- | -- | -- | 12.215.044,8 |
| 12-12-2025 | 147,41 | -1,4441 | 151,10 | 147,21 | -2,1600 | 18.248.666,6 |
| 11-12-2025 | 149,57 | 0,7205 | 151,50 | 148,56 | 1,0700 | -- |
| 10-12-2025 | 148,50 | 3,5709 | 148,56 | 143,70 | 5,1200 | 17.588.502,6 |
| 09-12-2025 | 143,38 | 0,9824 | 143,87 | 141,50 | 1,3950 | 11.813.322,4 |
| 08-12-2025 | 141,98 | -0,3124 | 142,27 | 139,90 | -0,4450 | -- |
| 05-12-2025 | 142,43 | 3,1652 | 142,55 | 137,35 | 4,3700 | 14.329.053,8 |
| 04-12-2025 | 138,06 | -0,0217 | 139,31 | 137,00 | -0,0300 | 7.034.035,9 |
| 03-12-2025 | 138,09 | 0,1595 | 139,75 | 137,20 | 0,2200 | 10.081.193,6 |
| 02-12-2025 | 137,87 | 0,0217 | 138,24 | 136,18 | 0,0300 | -- |
| 01-12-2025 | 137,84 | 0,9964 | 138,29 | 135,29 | 1,3600 | 16.206.399,4 |
| 28-11-2025 | 136,48 | 1,1562 | 137,14 | 134,81 | 1,5600 | 14.278.111,4 |
| 27-11-2025 | -- | -- | -- | -- | -- | 9.913.569,4 |
| 26-11-2025 | 134,92 | 2,0806 | 136,23 | 131,70 | 2,7500 | -- |
| 25-11-2025 | 132,17 | 0,0302 | 133,46 | 131,33 | 0,0400 | 7.157.716,3 |
| 24-11-2025 | 132,13 | -1,1372 | 133,55 | 131,65 | -1,5200 | 6.360.964,7 |
| 21-11-2025 | 133,65 | 2,4844 | 135,55 | 131,14 | 3,2400 | 11.660.343,6 |
| 20-11-2025 | 130,41 | 0,8584 | 131,00 | 128,00 | 1,1100 | 5.922.542,6 |
| 19-11-2025 | 129,30 | -0,9726 | 131,04 | 128,63 | -1,2700 | 9.478.923,7 |
| 18-11-2025 | 130,57 | -0,2978 | 131,11 | 129,39 | -0,3900 | 7.545.326,3 |
| 17-11-2025 | 130,96 | 1,4721 | 133,37 | 129,00 | 1,9000 | 12.753.040,0 |
| 14-11-2025 | 129,06 | -0,5011 | 129,84 | 126,90 | -0,6500 | 10.024.192,1 |
| 13-11-2025 | 129,71 | -0,5291 | 131,51 | 129,32 | -0,6900 | 6.780.126,7 |
| 12-11-2025 | 130,40 | -1,0622 | 132,45 | 130,38 | -1,4000 | 3.613.394,4 |
| 11-11-2025 | 131,80 | 2,6319 | 133,00 | 128,50 | 3,3800 | 8.166.227,5 |
| 10-11-2025 | 128,42 | 0,6268 | 128,88 | 126,43 | 0,8000 | 8.858.139,3 |
| 08-11-2025 | -- | -- | -- | -- | -- | 12.249.297,4 |
| 07-11-2025 | 127,62 | -0,2657 | 129,49 | 126,64 | -0,3400 | 8.744.251,9 |
| 06-11-2025 | 127,96 | -2,0476 | 130,76 | 127,95 | -2,6750 | -- |
| 05-11-2025 | 130,63 | 1,1419 | 131,90 | 128,45 | 1,4750 | 6.264.098,8 |
| 04-11-2025 | 129,16 | -1,2990 | 131,62 | 128,25 | -1,7000 | 9.371.450,8 |
| 03-11-2025 | 130,86 | -0,4033 | 131,63 | 129,88 | -0,5300 | 11.301.559,1 |
| 01-11-2025 | -- | -- | -- | -- | -- | 17.340.671,5 |
| 31-10-2025 | 131,39 | 1,9791 | 132,24 | 127,01 | 2,5500 | -- |
| 30-10-2025 | 128,84 | -0,8923 | 130,94 | 128,80 | -1,1600 | 13.754.071,2 |
| 29-10-2025 | 131,02 | -2,3404 | 133,80 | 130,75 | -3,1400 | 15.868.209,3 |
| 28-10-2025 | 134,16 | -2,7403 | 137,27 | 134,16 | -3,7800 | 10.630.208,2 |
| 27-10-2025 | 137,94 | -1,1820 | 140,05 | 137,19 | -1,6500 | 10.192.153,5 |
| 25-10-2025 | -- | -- | -- | -- | -- | 6.283.191,7 |
