Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Constellation Brand
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 163,20 | -1,4552 | 164,25 | 160,30 | -2,4100 | 16.783.631,2 |
| 10-02-2026 | 165,61 | 1,2038 | 167,51 | 162,51 | 1,9700 | 11.810.926,9 |
| 09-02-2026 | 163,64 | -0,4380 | 165,11 | 161,68 | -0,7200 | -- |
| 06-02-2026 | 164,36 | -0,7607 | 166,69 | 162,58 | -1,2600 | 11.314.422,8 |
| 05-02-2026 | 165,62 | -0,6299 | 166,65 | 163,19 | -1,0500 | -- |
| 04-02-2026 | 166,67 | 3,7472 | 167,48 | 162,01 | 6,0200 | 25.870.587,3 |
| 03-02-2026 | 160,65 | 3,2189 | 160,65 | 154,75 | 5,0100 | -- |
| 02-02-2026 | 155,64 | -0,6764 | 160,15 | 153,96 | -1,0600 | 10.617.330,7 |
| 30-01-2026 | 156,70 | 1,2666 | 157,25 | 154,75 | 1,9600 | 8.318.534,8 |
| 29-01-2026 | 154,74 | -1,8645 | 156,39 | 152,98 | -1,9199 | 9.744.556,7 |
| 28-01-2026 | 157,68 | -2,2139 | 161,75 | 157,01 | -3,5700 | 8.615.286,9 |
| 27-01-2026 | 161,25 | -0,1918 | 161,76 | 159,38 | -0,3100 | 9.821.386,5 |
| 26-01-2026 | 161,56 | 1,8342 | 162,23 | 159,01 | 2,9100 | 22.861.267,8 |
| 23-01-2026 | 158,65 | -1,3186 | 160,02 | 157,94 | -2,1200 | 12.001.262,8 |
| 22-01-2026 | 160,77 | -1,5975 | 163,49 | 159,88 | -2,6100 | 13.084.221,0 |
| 21-01-2026 | 163,38 | -0,1222 | 164,45 | 160,30 | -0,2000 | 19.973.646,4 |
| 20-01-2026 | 163,58 | 4,4372 | 164,33 | 156,59 | 6,9500 | -- |
| 16-01-2026 | 156,63 | -1,3913 | 157,39 | 154,61 | -2,2100 | 11.865.680,8 |
| 15-01-2026 | 158,84 | 1,5276 | 159,87 | 154,50 | 2,3900 | 10.384.974,5 |
| 14-01-2026 | 156,45 | 2,1214 | 158,23 | 153,48 | 3,2500 | -- |
| 13-01-2026 | 153,20 | 0,9023 | 154,03 | 150,36 | 1,3700 | 12.335.836,0 |
| 12-01-2026 | 151,83 | 3,2786 | 153,78 | 146,97 | 4,8200 | 17.381.621,8 |
| 09-01-2026 | 147,01 | -0,6286 | 149,50 | 146,00 | -0,9300 | 14.135.852,4 |
| 08-01-2026 | 147,94 | 5,2878 | 151,60 | 143,75 | 7,4300 | 21.105.064,2 |
| 07-01-2026 | 140,51 | -2,2403 | 143,75 | 140,51 | -3,2200 | -- |
| 06-01-2026 | 143,73 | 0,8702 | 144,23 | 141,18 | 1,2400 | 12.174.533,6 |
| 05-01-2026 | 142,49 | 0,9350 | 145,44 | 141,90 | 1,3200 | 24.384.683,0 |
| 02-01-2026 | 141,17 | 2,3861 | 142,17 | 137,00 | 3,2900 | 8.952.080,0 |
| 01-01-2026 | -- | -- | -- | -- | -- | 7.135.518,9 |
| 31-12-2025 | 137,88 | -1,6477 | 139,67 | 137,57 | -2,3100 | -- |
| 30-12-2025 | 140,19 | 1,2714 | 140,48 | 138,00 | 1,7600 | 10.016.154,1 |
| 29-12-2025 | 138,43 | -0,6744 | 140,29 | 137,62 | -0,9400 | -- |
| 26-12-2025 | 139,37 | -0,8042 | 140,28 | 137,43 | -1,1300 | 8.925.272,9 |
| 24-12-2025 | 140,50 | 0,9121 | 140,50 | 138,94 | 1,2700 | 3.914.683,8 |
| 23-12-2025 | 139,23 | -1,7985 | 141,52 | 138,54 | -2,5500 | 10.994.297,5 |
| 22-12-2025 | 141,78 | 5,0222 | 142,91 | 134,30 | 6,7800 | 27.317.662,7 |
| 19-12-2025 | 135,00 | -1,3157 | 137,19 | 134,69 | -1,8000 | 13.261.723,6 |
| 18-12-2025 | 136,80 | -2,0828 | 141,00 | 136,74 | -2,9100 | 7.422.909,2 |
| 17-12-2025 | 139,71 | -2,0060 | 141,95 | 139,50 | -2,8600 | 9.030.740,9 |
| 16-12-2025 | 142,57 | -0,5995 | 145,00 | 142,28 | -0,8600 | 8.621.510,0 |
| 15-12-2025 | 143,43 | -2,6999 | 147,97 | 141,61 | -3,9800 | 14.133.107,3 |
| 13-12-2025 | -- | -- | -- | -- | -- | 12.215.044,8 |
| 12-12-2025 | 147,41 | -1,4441 | 151,10 | 147,21 | -2,1600 | 18.248.666,6 |
