Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
187,52
|
0,1334
|
187,92
|
185,02
|
0,2500
|
10.297.824,9
|
| 23-04-2025 |
187,38
|
0,2166
|
189,68
|
184,92
|
0,4050
|
11.510.339,2
|
| 22-04-2025 |
186,98
|
-0,1655
|
190,77
|
186,91
|
-0,3100
|
12.076.362,3
|
| 21-04-2025 |
187,47
|
0,4420
|
187,77
|
183,08
|
0,8250
|
11.017.538,2
|
| 17-04-2025 |
186,64
|
1,9500
|
187,17
|
183,95
|
3,5700
|
6.962.143,0
|
| 16-04-2025 |
183,03
|
-0,4514
|
185,45
|
181,88
|
-0,8300
|
9.674.947,9
|
| 15-04-2025 |
183,81
|
-1,8423
|
187,65
|
183,59
|
-3,4500
|
10.151.534,9
|
| 14-04-2025 |
187,30
|
0,9050
|
189,38
|
184,69
|
1,6800
|
9.542.094,6
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
16.668.266,0
|
| 11-04-2025 |
185,54
|
0,4493
|
187,26
|
179,39
|
0,8300
|
45.068.555,0
|
| 10-04-2025 |
184,65
|
0,7529
|
186,57
|
175,50
|
1,3800
|
26.181.874,6
|
| 09-04-2025 |
183,45
|
7,3623
|
184,11
|
168,47
|
12,580
|
--
|
| 08-04-2025 |
170,97
|
-1,0303
|
179,44
|
168,59
|
-1,7800
|
20.972.414,3
|
| 07-04-2025 |
172,77
|
-0,6269
|
179,30
|
169,87
|
-1,0900
|
16.832.680,7
|
| 04-04-2025 |
173,86
|
-4,1618
|
181,47
|
173,51
|
-7,5500
|
20.533.924,1
|
| 03-04-2025 |
181,41
|
-0,7115
|
186,35
|
180,31
|
-1,3000
|
16.309.981,3
|
| 02-04-2025 |
182,71
|
-1,1256
|
187,08
|
181,68
|
-2,0800
|
--
|
| 01-04-2025 |
184,79
|
0,7634
|
185,21
|
182,93
|
1,4000
|
6.991.691,5
|
| 31-03-2025 |
183,39
|
-0,1850
|
185,29
|
181,00
|
-0,3400
|
10.270.282,3
|
| 28-03-2025 |
183,73
|
-0,2768
|
186,69
|
182,26
|
-0,5100
|
5.439.609,2
|
| 27-03-2025 |
184,24
|
0,0923
|
185,14
|
182,63
|
0,1700
|
11.198.576,8
|
| 26-03-2025 |
184,07
|
3,1620
|
184,30
|
178,28
|
5,6420
|
4.866.811,1
|
| 25-03-2025 |
178,42
|
-1,0492
|
180,50
|
177,48
|
-1,8920
|
5.738.624,0
|
| 24-03-2025 |
180,32
|
1,6219
|
180,75
|
177,20
|
2,8780
|
8.865.799,5
|
| 21-03-2025 |
177,44
|
-0,8149
|
180,47
|
177,33
|
-1,4580
|
15.572.398,8
|
| 20-03-2025 |
178,90
|
-0,0569
|
182,01
|
177,04
|
-0,1020
|
7.721.877,3
|
| 19-03-2025 |
179,00
|
-0,1829
|
179,80
|
176,58
|
-0,3280
|
9.799.078,1
|
| 18-03-2025 |
179,33
|
-2,2778
|
182,00
|
179,11
|
-4,1800
|
8.388.016,0
|
| 17-03-2025 |
183,51
|
1,2357
|
186,20
|
182,95
|
2,2400
|
9.859.956,4
|
| 14-03-2025 |
181,27
|
-0,1707
|
183,88
|
180,50
|
-0,3100
|
7.070.442,6
|
| 13-03-2025 |
181,58
|
-1,1755
|
186,03
|
180,52
|
-2,1600
|
15.798.447,2
|
| 12-03-2025 |
183,74
|
-0,8311
|
184,21
|
181,32
|
-1,5400
|
12.603.694,0
|
| 11-03-2025 |
185,28
|
-2,2217
|
189,01
|
182,72
|
-4,2100
|
15.763.337,9
|
| 10-03-2025 |
189,49
|
1,7505
|
192,40
|
185,38
|
3,2600
|
29.404.020,2
|
| 07-03-2025 |
186,23
|
4,0681
|
188,64
|
178,40
|
7,2800
|
28.316.191,3
|
| 06-03-2025 |
178,95
|
2,7385
|
179,49
|
171,61
|
4,7700
|
12.780.274,5
|
| 05-03-2025 |
174,18
|
0,9358
|
175,99
|
171,83
|
1,6150
|
11.304.729,9
|
| 04-03-2025 |
172,56
|
-1,5433
|
175,74
|
170,71
|
-2,7050
|
--
|
| 03-03-2025 |
175,27
|
-0,1139
|
178,19
|
173,93
|
-0,2000
|
14.816.552,5
|
| 28-02-2025 |
175,47
|
1,2989
|
176,60
|
173,16
|
2,2500
|
11.191.898,4
|
| 27-02-2025 |
173,22
|
-2,8654
|
174,33
|
170,81
|
-5,1100
|
--
|
| 26-02-2025 |
178,33
|
0,1797
|
180,02
|
176,51
|
0,3200
|
21.962.939,0
|
| 25-02-2025 |
178,01
|
-0,6363
|
180,75
|
175,88
|
-1,1400
|
18.056.664,1
|
