Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
8.719.912,1
|
| 22-11-2024 |
239,61
|
-0,5313
|
242,19
|
238,50
|
-1,2800
|
8.718.949,9
|
| 21-11-2024 |
240,89
|
0,4754
|
241,29
|
238,55
|
1,1400
|
--
|
| 20-11-2024 |
239,75
|
-0,3035
|
241,00
|
238,22
|
-0,7300
|
6.380.649,1
|
| 19-11-2024 |
240,48
|
1,0207
|
241,19
|
236,85
|
2,4300
|
6.559.471,4
|
| 18-11-2024 |
238,05
|
0,1893
|
238,27
|
236,24
|
0,4500
|
6.239.245,2
|
| 15-11-2024 |
237,60
|
-1,8181
|
242,57
|
236,33
|
-4,4000
|
10.516.623,5
|
| 14-11-2024 |
242,00
|
0,4858
|
244,20
|
241,03
|
1,1700
|
6.946.207,5
|
| 13-11-2024 |
240,83
|
1,0447
|
241,52
|
236,81
|
2,4900
|
11.350.588,7
|
| 12-11-2024 |
--
|
0,8803
|
--
|
--
|
2,0800
|
--
|
| 11-11-2024 |
236,26
|
0,8021
|
237,24
|
233,79
|
1,8800
|
5.226.733,0
|
| 08-11-2024 |
234,38
|
0,4844
|
235,50
|
232,40
|
1,1300
|
9.245.635,1
|
| 07-11-2024 |
233,25
|
1,5985
|
234,65
|
229,93
|
3,6700
|
7.622.103,0
|
| 06-11-2024 |
229,58
|
-3,5702
|
235,00
|
224,81
|
-8,5000
|
19.492.210,8
|
| 05-11-2024 |
--
|
--
|
238,87
|
236,57
|
--
|
--
|
| 04-11-2024 |
239,83
|
3,0596
|
241,71
|
233,32
|
7,1200
|
16.309.679,3
|
| 01-11-2024 |
232,71
|
0,1592
|
233,98
|
231,70
|
0,3700
|
9.455.565,7
|
| 31-10-2024 |
232,34
|
-1,3292
|
236,65
|
232,11
|
-3,1300
|
8.038.970,2
|
| 30-10-2024 |
235,47
|
-0,3048
|
237,84
|
234,63
|
-0,7200
|
5.268.227,6
|
| 29-10-2024 |
236,19
|
-0,5725
|
237,69
|
234,77
|
-1,3600
|
4.797.638,7
|
| 28-10-2024 |
237,55
|
-0,7230
|
241,55
|
237,09
|
-1,7300
|
5.060.503,1
|
| 25-10-2024 |
239,28
|
-0,5337
|
241,05
|
238,60
|
-1,2840
|
5.054.801,4
|
| 24-10-2024 |
240,56
|
-0,3710
|
242,34
|
240,17
|
-0,8960
|
3.272.883,7
|
| 23-10-2024 |
241,46
|
-0,1075
|
241,66
|
239,40
|
-0,2600
|
6.988.137,6
|
| 22-10-2024 |
241,72
|
1,0492
|
241,84
|
237,78
|
2,5100
|
6.159.803,5
|
| 21-10-2024 |
239,21
|
-0,7262
|
241,40
|
238,21
|
-1,7500
|
7.897.549,9
|
| 18-10-2024 |
240,96
|
0,3916
|
242,05
|
239,89
|
0,9400
|
12.257.311,6
|
| 17-10-2024 |
240,02
|
-1,4574
|
244,18
|
238,84
|
-3,5500
|
10.325.207,4
|
| 16-10-2024 |
243,57
|
-0,1598
|
244,71
|
241,29
|
-0,3900
|
9.518.626,9
|
| 15-10-2024 |
243,96
|
-0,7445
|
247,63
|
243,13
|
-1,8300
|
10.192.980,0
|
| 14-10-2024 |
245,79
|
1,9706
|
246,19
|
241,83
|
4,7500
|
6.353.429,2
|
| 11-10-2024 |
241,04
|
0,4751
|
241,70
|
239,73
|
1,1400
|
6.933.444,6
|
| 10-10-2024 |
239,90
|
-0,2142
|
241,70
|
238,76
|
-0,5150
|
7.544.306,5
|
| 09-10-2024 |
240,41
|
-0,2965
|
242,85
|
240,38
|
-0,7150
|
16.965.952,1
|
| 08-10-2024 |
241,13
|
-0,7817
|
241,68
|
237,26
|
-1,9000
|
9.730.593,3
|
| 07-10-2024 |
243,03
|
-1,4796
|
244,15
|
237,22
|
-3,6500
|
12.002.449,7
|
| 04-10-2024 |
246,68
|
1,2435
|
247,86
|
242,81
|
3,0300
|
10.842.145,4
|
| 03-10-2024 |
243,65
|
-4,4134
|
261,80
|
243,40
|
-11,250
|
26.736.476,0
|
| 02-10-2024 |
256,65
|
-0,3765
|
257,36
|
254,07
|
-0,9700
|
8.515.595,3
|
| 01-10-2024 |
257,62
|
-0,0271
|
259,03
|
255,53
|
-0,0700
|
6.200.630,2
|
| 30-09-2024 |
257,69
|
-0,2631
|
260,82
|
256,53
|
-0,6800
|
6.196.589,4
|
| 27-09-2024 |
258,37
|
1,2421
|
259,47
|
256,12
|
3,1700
|
9.954.178,8
|
| 26-09-2024 |
255,20
|
1,2658
|
255,45
|
251,00
|
3,1900
|
5.080.987,0
|
| 25-09-2024 |
252,01
|
-0,2217
|
253,92
|
251,20
|
-0,5600
|
5.315.191,5
|
| 24-09-2024 |
252,57
|
-0,9101
|
255,99
|
252,10
|
-2,3200
|
6.374.227,5
|
| 23-09-2024 |
254,89
|
2,8113
|
256,25
|
247,23
|
6,9700
|
9.577.474,7
|
