Motorola presenta su nuevo teléfono premium: diseño de lujo, cuatro cámaras de 50 MP y mucha IA
La elegancia por bandera para el Motorola Signature
Consolidated Edison
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 99,190 | -0,1258 | 100,15 | 99,040 | -0,1250 | 1.079.615,5 |
| 06-01-2026 | 99,315 | 0,8274 | 99,550 | 98,330 | 0,8150 | 3.221.561,7 |
| 05-01-2026 | 98,500 | -1,4802 | 99,530 | 96,980 | -1,4800 | 5.908.889,2 |
| 02-01-2026 | 99,980 | 0,6645 | 100,59 | 98,510 | 0,6600 | 4.291.714,0 |
| 31-12-2025 | 99,320 | -0,5805 | 100,23 | 99,230 | -0,5800 | 2.248.889,2 |
| 30-12-2025 | 99,900 | 0,3566 | 100,16 | 99,520 | 0,3550 | 2.995.280,2 |
| 29-12-2025 | 99,545 | 0,2568 | 100,08 | 99,200 | 0,2550 | 4.330.479,1 |
| 26-12-2025 | 99,290 | -0,1709 | 99,740 | 98,930 | -0,1700 | 1.850.245,0 |
| 24-12-2025 | 99,460 | 0,5357 | 99,560 | 98,900 | 0,5300 | 1.551.498,1 |
| 23-12-2025 | 98,930 | 0,3550 | 99,320 | 98,430 | 0,3500 | 2.689.392,9 |
| 22-12-2025 | 98,580 | 0,5097 | 98,770 | 97,120 | 0,5000 | -- |
| 19-12-2025 | 98,080 | -1,9101 | 100,06 | 98,080 | -1,9100 | 10.237.689,3 |
| 18-12-2025 | 99,990 | -0,2394 | 100,23 | 99,000 | -0,2400 | 5.511.996,9 |
| 17-12-2025 | 100,23 | 1,3396 | 100,33 | 98,500 | 1,3250 | 5.940.905,0 |
| 16-12-2025 | 98,905 | -0,4879 | 99,740 | 98,710 | -0,4850 | 4.945.494,9 |
| 15-12-2025 | 99,390 | 1,9175 | 99,450 | 97,530 | 1,8700 | 12.515.907,1 |
| 12-12-2025 | 97,520 | 1,9550 | 97,990 | 95,670 | 1,8700 | 7.054.180,8 |
| 11-12-2025 | 95,650 | 0,2620 | 97,150 | 95,400 | 0,2500 | 3.045.764,5 |
| 10-12-2025 | 95,400 | -0,4487 | 96,140 | 95,180 | -0,4300 | 4.638.173,6 |
| 09-12-2025 | 95,830 | 0,4033 | 96,690 | 95,535 | 0,3850 | 5.555.361,4 |
| 08-12-2025 | 95,445 | -1,2161 | 96,470 | 94,990 | -1,1750 | 4.843.080,6 |
| 05-12-2025 | 96,620 | 0,4052 | 96,910 | 96,000 | 0,3900 | 7.182.665,4 |
| 04-12-2025 | 96,230 | -0,2539 | 97,310 | 95,890 | -0,2450 | 3.332.387,4 |
| 03-12-2025 | 96,475 | -0,4334 | 98,150 | 96,190 | -0,4199 | 3.632.154,0 |
| 02-12-2025 | 96,895 | -0,9962 | 98,120 | 96,820 | -0,9750 | 3.621.233,4 |
| 01-12-2025 | 97,870 | -2,4519 | 99,995 | 97,730 | -2,4600 | 5.171.460,7 |
| 28-11-2025 | 100,33 | 0,1997 | 100,88 | 100,03 | 0,2000 | 2.681.481,9 |
| 26-11-2025 | 100,13 | 1,3051 | 100,30 | 98,850 | 1,2900 | 3.797.289,1 |
| 25-11-2025 | 98,840 | -0,0606 | 100,29 | 98,645 | -0,0600 | 4.872.657,8 |
| 24-11-2025 | 98,900 | -1,2579 | 100,29 | 98,720 | -1,2600 | 9.393.034,6 |
| 21-11-2025 | 100,16 | -0,7530 | 103,28 | 99,550 | -0,7600 | 15.770.473,4 |
| 20-11-2025 | 100,92 | 0,5079 | 101,42 | 99,950 | 0,5100 | 8.772.211,0 |
| 19-11-2025 | 100,41 | -1,6166 | 102,11 | 100,13 | -2,5000 | 6.950.975,8 |
| 18-11-2025 | 102,91 | -0,9146 | 104,04 | 102,80 | -0,9500 | 9.641.179,0 |
| 17-11-2025 | 103,86 | 2,1741 | 103,99 | 101,73 | 2,2100 | 8.044.858,3 |
| 14-11-2025 | 101,65 | 0,6834 | 102,53 | 100,93 | 0,6900 | 6.346.521,9 |
| 13-11-2025 | 100,96 | 0,7283 | 101,19 | 99,200 | 0,7300 | 5.141.227,5 |
| 12-11-2025 | 100,23 | 0,6426 | 100,27 | 99,000 | 0,6400 | 2.813.447,2 |
| 11-11-2025 | 99,590 | 1,3587 | 99,760 | 98,170 | 1,3350 | 5.348.880,2 |
| 10-11-2025 | 98,255 | -0,2689 | 98,820 | 97,440 | -0,2650 | 5.670.340,6 |
| 07-11-2025 | 98,520 | 1,5565 | -- | -- | 1,5100 | 8.854.482,7 |
