Las claves: en busca de un final feliz para el drama de Warner
Ay, si todo fuera como en las películas...
Consolidated Edison
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-12-2025 | 100,23 | 1,3396 | 100,33 | 98,500 | 1,3250 | 5.940.905,0 |
| 16-12-2025 | 98,905 | -0,4879 | 99,740 | 98,710 | -0,4850 | 4.945.494,9 |
| 15-12-2025 | 99,390 | 1,9175 | 99,450 | 97,530 | 1,8700 | 12.515.907,1 |
| 12-12-2025 | 97,520 | 1,9550 | 97,990 | 95,670 | 1,8700 | 7.054.180,8 |
| 11-12-2025 | 95,650 | 0,2620 | 97,150 | 95,400 | 0,2500 | 3.045.764,5 |
| 10-12-2025 | 95,400 | -0,4487 | 96,140 | 95,180 | -0,4300 | 4.638.173,6 |
| 09-12-2025 | 95,830 | 0,4033 | 96,690 | 95,535 | 0,3850 | 5.555.361,4 |
| 08-12-2025 | 95,445 | -1,2161 | 96,470 | 94,990 | -1,1750 | 4.843.080,6 |
| 05-12-2025 | 96,620 | 0,4052 | 96,910 | 96,000 | 0,3900 | 7.182.665,4 |
| 04-12-2025 | 96,230 | -0,2539 | 97,310 | 95,890 | -0,2450 | 3.332.387,4 |
| 03-12-2025 | 96,475 | -0,4334 | 98,150 | 96,190 | -0,4199 | 3.632.154,0 |
| 02-12-2025 | 96,895 | -0,9962 | 98,120 | 96,820 | -0,9750 | 3.621.233,4 |
| 01-12-2025 | 97,870 | -2,4519 | 99,995 | 97,730 | -2,4600 | 5.171.460,7 |
| 28-11-2025 | 100,33 | 0,1997 | 100,88 | 100,03 | 0,2000 | 2.681.481,9 |
| 26-11-2025 | 100,13 | 1,3051 | 100,30 | 98,850 | 1,2900 | 3.797.289,1 |
| 25-11-2025 | 98,840 | -0,0606 | 100,29 | 98,645 | -0,0600 | 4.872.657,8 |
| 24-11-2025 | 98,900 | -1,2579 | 100,29 | 98,720 | -1,2600 | 9.393.034,6 |
| 21-11-2025 | 100,16 | -0,7530 | 103,28 | 99,550 | -0,7600 | 15.770.473,4 |
| 20-11-2025 | 100,92 | 0,5079 | 101,42 | 99,950 | 0,5100 | 8.772.211,0 |
| 19-11-2025 | 100,41 | -1,6166 | 102,11 | 100,13 | -2,5000 | 6.950.975,8 |
| 18-11-2025 | 102,91 | -0,9146 | 104,04 | 102,80 | -0,9500 | 9.641.179,0 |
| 17-11-2025 | 103,86 | 2,1741 | 103,99 | 101,73 | 2,2100 | 8.044.858,3 |
| 14-11-2025 | 101,65 | 0,6834 | 102,53 | 100,93 | 0,6900 | 6.346.521,9 |
| 13-11-2025 | 100,96 | 0,7283 | 101,19 | 99,200 | 0,7300 | 5.141.227,5 |
| 12-11-2025 | 100,23 | 0,6426 | 100,27 | 99,000 | 0,6400 | 2.813.447,2 |
| 11-11-2025 | 99,590 | 1,3587 | 99,760 | 98,170 | 1,3350 | 5.348.880,2 |
| 10-11-2025 | 98,255 | -0,2689 | 98,820 | 97,440 | -0,2650 | 5.670.340,6 |
| 07-11-2025 | 98,520 | 1,5565 | 99,870 | 97,080 | 1,5100 | 8.854.482,7 |
| 06-11-2025 | 97,010 | 0,9469 | 98,380 | 96,540 | 0,9100 | 11.062.533,2 |
| 05-11-2025 | 96,100 | -1,9087 | 98,560 | 95,650 | -1,8700 | 8.917.494,1 |
| 04-11-2025 | 97,970 | 1,3972 | 97,970 | 97,050 | 1,3500 | 3.500.136,8 |
| 03-11-2025 | 96,620 | -0,8110 | 96,840 | 95,500 | -0,7900 | 3.316.046,6 |
| 31-10-2025 | 97,410 | -0,7842 | 97,770 | 96,140 | -0,7700 | 5.771.117,8 |
| 30-10-2025 | 98,180 | 1,2164 | 98,840 | 97,310 | 1,1800 | 5.575.010,7 |
| 29-10-2025 | 97,000 | -1,5728 | 98,795 | 96,890 | -1,5500 | 3.748.063,2 |
| 28-10-2025 | 98,550 | -1,6467 | 100,09 | 98,540 | -1,6500 | 3.291.619,8 |
| 27-10-2025 | 100,20 | 0,1799 | 100,46 | 99,090 | 0,1800 | 3.360.639,7 |
| 24-10-2025 | 100,02 | -0,7344 | 100,82 | 99,870 | -0,7400 | 2.914.094,1 |
| 23-10-2025 | 100,76 | -1,1575 | 102,66 | 100,11 | -1,1800 | 3.324.573,0 |
| 22-10-2025 | 101,94 | 0,3741 | 103,10 | 100,98 | 0,3800 | 3.945.904,4 |
| 21-10-2025 | 101,56 | -0,1671 | 102,00 | 100,90 | -0,1700 | 3.130.164,0 |
| 20-10-2025 | 101,73 | 0,5435 | 101,94 | 100,87 | 0,5500 | 3.128.155,1 |
