Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
103,27
|
-0,4626
|
104,33
|
103,21
|
-0,4800
|
6.148.342,0
|
| 05-09-2024 |
103,75
|
-0,6130
|
105,21
|
103,49
|
-0,6400
|
4.402.150,2
|
| 04-09-2024 |
104,39
|
1,1727
|
104,92
|
103,57
|
1,2100
|
4.351.893,8
|
| 03-09-2024 |
103,18
|
1,6151
|
103,51
|
101,54
|
1,6400
|
8.247.280,9
|
| 30-08-2024 |
101,54
|
0,7341
|
101,82
|
100,86
|
0,7400
|
5.819.818,1
|
| 29-08-2024 |
100,80
|
0,3884
|
100,85
|
99,490
|
0,3900
|
3.760.512,5
|
| 28-08-2024 |
100,41
|
0,8537
|
101,10
|
99,500
|
0,8500
|
2.524.747,0
|
| 27-08-2024 |
99,560
|
-1,3280
|
101,25
|
99,520
|
-1,3400
|
3.475.966,7
|
| 26-08-2024 |
100,90
|
0,2882
|
101,72
|
100,69
|
0,2900
|
2.049.420,3
|
| 23-08-2024 |
100,61
|
-0,0198
|
101,03
|
99,910
|
-0,0200
|
2.579.808,5
|
| 22-08-2024 |
100,63
|
0,2191
|
100,83
|
100,01
|
0,2200
|
5.926.455,2
|
| 21-08-2024 |
100,41
|
0,2496
|
100,77
|
100,10
|
0,2500
|
8.784.588,7
|
| 20-08-2024 |
100,16
|
-0,2489
|
101,17
|
100,07
|
-0,2500
|
4.784.632,4
|
| 19-08-2024 |
100,41
|
0,3197
|
100,64
|
99,980
|
0,3200
|
3.648.026,2
|
| 16-08-2024 |
100,09
|
0,8971
|
100,49
|
99,000
|
0,8900
|
4.507.170,1
|
| 15-08-2024 |
99,200
|
-1,6653
|
100,21
|
98,660
|
-1,6800
|
9.932.866,4
|
| 14-08-2024 |
100,88
|
0,1190
|
101,48
|
99,910
|
0,1199
|
3.894.102,2
|
| 13-08-2024 |
101,59
|
-0,3433
|
102,32
|
101,33
|
-0,3500
|
4.830.448,7
|
| 12-08-2024 |
101,94
|
0,9306
|
101,97
|
100,53
|
0,9400
|
3.506.012,0
|
| 09-08-2024 |
101,00
|
0,4975
|
101,12
|
99,290
|
0,5000
|
5.504.515,8
|
| 08-08-2024 |
100,50
|
-0,6622
|
101,42
|
100,14
|
-0,6700
|
6.796.207,0
|
| 07-08-2024 |
101,17
|
0,2675
|
102,22
|
100,23
|
0,2700
|
5.113.157,1
|
| 06-08-2024 |
100,90
|
0,1986
|
102,15
|
100,42
|
0,2000
|
5.332.877,8
|
| 05-08-2024 |
100,70
|
-1,1291
|
103,98
|
100,57
|
-1,1500
|
9.275.713,0
|
| 02-08-2024 |
101,85
|
1,6365
|
105,95
|
99,650
|
1,6400
|
18.102.377,8
|
| 01-08-2024 |
100,21
|
2,7584
|
100,25
|
97,400
|
2,6900
|
9.075.227,5
|
| 31-07-2024 |
97,520
|
-0,6519
|
98,360
|
97,100
|
-0,6400
|
3.580.085,4
|
| 30-07-2024 |
98,160
|
1,3316
|
98,380
|
96,790
|
1,2900
|
3.117.697,0
|
| 29-07-2024 |
96,870
|
0,4562
|
97,080
|
96,010
|
0,4400
|
4.083.416,4
|
| 26-07-2024 |
96,430
|
0,5421
|
97,010
|
96,060
|
0,5200
|
4.167.834,1
|
| 25-07-2024 |
95,910
|
0,0312
|
97,820
|
95,510
|
0,0300
|
6.639.794,1
|
| 24-07-2024 |
95,880
|
2,8203
|
95,920
|
93,920
|
2,6300
|
7.482.356,3
|
| 23-07-2024 |
93,250
|
-1,5415
|
94,800
|
93,230
|
-1,4600
|
5.613.358,1
|
| 22-07-2024 |
94,710
|
0,7017
|
94,720
|
93,100
|
0,6600
|
4.662.819,7
|
| 19-07-2024 |
94,050
|
-0,1592
|
94,480
|
93,600
|
-0,1500
|
7.001.249,6
|
| 18-07-2024 |
94,200
|
0,4907
|
95,080
|
93,280
|
0,4600
|
7.039.877,1
|
| 17-07-2024 |
93,740
|
2,3809
|
94,210
|
91,550
|
2,1800
|
7.325.885,3
|
| 16-07-2024 |
91,560
|
1,4402
|
91,580
|
90,480
|
1,3000
|
4.130.594,0
|
| 15-07-2024 |
90,260
|
-2,0828
|
91,920
|
90,170
|
-1,9200
|
5.406.796,2
|
| 12-07-2024 |
92,180
|
0,7321
|
92,560
|
91,685
|
0,6700
|
3.887.184,1
|
| 11-07-2024 |
91,510
|
1,8475
|
91,670
|
89,810
|
1,6600
|
4.409.350,5
|
| 10-07-2024 |
89,850
|
1,1254
|
90,000
|
88,670
|
1,0000
|
3.952.325,1
|
| 09-07-2024 |
88,850
|
0,5204
|
89,230
|
88,250
|
0,4600
|
4.913.716,4
|
| 08-07-2024 |
88,390
|
-0,9746
|
89,360
|
88,320
|
-0,8700
|
3.361.887,7
|
