Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
110,48
|
-0,9059
|
112,40
|
110,48
|
-1,0100
|
4.607.471,9
|
| 30-04-2026 |
111,49
|
2,3689
|
111,55
|
108,36
|
2,5800
|
4.919.472,6
|
| 29-04-2026 |
108,91
|
-0,6658
|
110,05
|
108,33
|
-0,7300
|
4.570.814,7
|
| 28-04-2026 |
109,64
|
0,7257
|
110,61
|
108,98
|
0,7900
|
3.634.213,5
|
| 27-04-2026 |
108,85
|
-0,1925
|
110,09
|
108,83
|
-0,2100
|
3.014.694,5
|
| 24-04-2026 |
109,06
|
-1,0703
|
110,03
|
108,61
|
-1,1800
|
2.954.332,0
|
| 23-04-2026 |
110,24
|
1,9890
|
110,51
|
108,73
|
2,1500
|
3.933.956,9
|
| 22-04-2026 |
108,09
|
-0,0924
|
109,43
|
107,64
|
-0,1000
|
3.170.557,8
|
| 21-04-2026 |
108,19
|
-1,3584
|
110,00
|
107,98
|
-1,4900
|
3.585.651,6
|
| 20-04-2026 |
109,68
|
-0,4176
|
111,24
|
109,29
|
-0,4600
|
3.020.246,4
|
| 17-04-2026 |
110,14
|
-0,3438
|
111,07
|
108,18
|
-0,3800
|
4.883.741,4
|
| 16-04-2026 |
110,52
|
0,2176
|
111,00
|
109,29
|
0,2400
|
3.196.193,3
|
| 15-04-2026 |
110,28
|
-1,2314
|
111,55
|
110,00
|
-1,3750
|
3.602.949,3
|
| 14-04-2026 |
111,65
|
-0,1832
|
112,23
|
110,49
|
-0,2050
|
3.307.450,0
|
| 13-04-2026 |
111,86
|
-1,4536
|
113,75
|
111,21
|
-1,6500
|
4.638.011,1
|
| 10-04-2026 |
113,51
|
-1,2956
|
115,32
|
113,25
|
-1,4900
|
3.306.533,3
|
| 09-04-2026 |
115,00
|
1,2591
|
115,65
|
113,11
|
1,4300
|
5.696.010,6
|
| 08-04-2026 |
113,57
|
-0,7862
|
114,43
|
111,28
|
-0,9000
|
7.004.977,6
|
| 07-04-2026 |
114,47
|
-0,1482
|
115,63
|
114,38
|
-0,1700
|
--
|
| 06-04-2026 |
114,64
|
-0,6843
|
115,62
|
114,17
|
-0,7900
|
4.356.089,4
|
| 02-04-2026 |
115,43
|
1,3432
|
115,86
|
113,65
|
1,5300
|
3.909.437,1
|
| 01-04-2026 |
113,90
|
0,6628
|
114,04
|
111,95
|
0,7500
|
4.149.287,3
|
| 31-03-2026 |
113,15
|
-0,2028
|
114,07
|
111,40
|
-0,2299
|
8.450.614,6
|
| 30-03-2026 |
113,38
|
1,5131
|
113,96
|
111,95
|
1,6900
|
--
|
| 27-03-2026 |
111,69
|
0,1793
|
112,11
|
111,21
|
0,1999
|
7.213.372,7
|
| 26-03-2026 |
111,49
|
1,3361
|
112,01
|
109,90
|
1,4700
|
5.282.447,9
|
| 25-03-2026 |
110,02
|
0,1547
|
111,15
|
109,32
|
0,1699
|
--
|
| 24-03-2026 |
109,85
|
0,6874
|
111,16
|
108,48
|
0,7500
|
4.337.031,4
|
| 23-03-2026 |
109,10
|
-0,3197
|
111,12
|
108,88
|
-0,3500
|
5.234.828,1
|
| 20-03-2026 |
109,45
|
-1,9967
|
112,07
|
108,83
|
-2,2300
|
6.206.310,7
|
| 19-03-2026 |
111,68
|
-1,6208
|
113,87
|
111,39
|
-1,8400
|
6.498.692,8
|
| 18-03-2026 |
113,52
|
-1,2182
|
115,27
|
113,37
|
-1,4000
|
4.034.265,8
|
| 17-03-2026 |
114,92
|
-0,5021
|
116,21
|
114,67
|
-0,5800
|
5.774.020,6
|
| 16-03-2026 |
115,50
|
0,5484
|
115,62
|
114,54
|
0,6300
|
--
|
| 13-03-2026 |
114,87
|
1,5829
|
115,36
|
113,80
|
1,7900
|
5.169.710,9
|
| 12-03-2026 |
113,08
|
1,1992
|
114,37
|
111,60
|
1,3400
|
6.716.907,3
|
| 11-03-2026 |
111,74
|
0,3863
|
111,99
|
110,65
|
0,4300
|
3.958.839,4
|
| 10-03-2026 |
111,31
|
-0,4649
|
112,28
|
110,72
|
-0,5200
|
7.174.103,9
|
| 09-03-2026 |
111,83
|
-0,3830
|
112,74
|
111,27
|
-0,4300
|
7.265.373,8
|
| 06-03-2026 |
112,26
|
1,4092
|
112,54
|
110,00
|
1,5600
|
10.477.984,0
|
| 05-03-2026 |
110,70
|
-1,6000
|
112,75
|
110,24
|
-1,8000
|
15.528.195,9
|
| 04-03-2026 |
112,50
|
0,1691
|
112,70
|
110,78
|
0,1900
|
4.561.726,9
|
| 03-03-2026 |
112,31
|
0,2588
|
113,30
|
109,87
|
0,2900
|
10.399.694,8
|
| 02-03-2026 |
112,02
|
-0,4443
|
113,74
|
111,91
|
-0,5000
|
7.116.831,2
|
