Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
107,98
|
-0,8766
|
110,00
|
106,55
|
-0,9550
|
7.126.227,7
|
| 06-08-2026 |
108,93
|
0,6142
|
109,47
|
107,50
|
0,6650
|
6.920.182,9
|
| 05-08-2026 |
108,27
|
-0,1014
|
108,76
|
106,59
|
-0,1100
|
6.680.903,3
|
| 04-08-2026 |
108,38
|
0,3890
|
108,64
|
106,19
|
0,4199
|
9.050.951,4
|
| 03-08-2026 |
107,96
|
-0,8267
|
109,23
|
107,45
|
-0,9000
|
5.314.927,5
|
| 31-07-2026 |
108,86
|
-0,7295
|
110,20
|
108,23
|
-0,8000
|
6.413.531,0
|
| 30-07-2026 |
109,66
|
-2,3247
|
112,46
|
108,59
|
-2,6100
|
6.639.070,9
|
| 29-07-2026 |
112,27
|
0,2589
|
113,49
|
111,47
|
0,2900
|
5.925.414,2
|
| 28-07-2026 |
111,98
|
0,4395
|
114,60
|
111,39
|
0,4900
|
6.754.028,3
|
| 27-07-2026 |
111,49
|
-1,3188
|
113,34
|
111,40
|
-1,4900
|
4.669.878,5
|
| 24-07-2026 |
112,98
|
0,2128
|
114,47
|
112,34
|
0,2400
|
9.001.060,7
|
| 23-07-2026 |
112,74
|
0,5798
|
112,98
|
111,03
|
0,6500
|
6.496.998,6
|
| 22-07-2026 |
112,09
|
2,0856
|
112,29
|
110,70
|
2,2900
|
4.244.212,9
|
| 21-07-2026 |
109,80
|
-1,1256
|
110,59
|
109,50
|
-1,2500
|
6.849.791,2
|
| 20-07-2026 |
111,05
|
-1,1746
|
113,27
|
110,59
|
-1,3200
|
5.342.425,3
|
| 17-07-2026 |
112,37
|
0,0178
|
115,17
|
111,04
|
0,0200
|
6.126.342,9
|
| 16-07-2026 |
112,35
|
1,8770
|
112,38
|
110,23
|
2,0700
|
6.059.354,6
|
| 15-07-2026 |
110,28
|
-1,4917
|
112,24
|
110,18
|
-1,6700
|
3.216.288,9
|
| 14-07-2026 |
111,95
|
0,0804
|
113,38
|
111,38
|
0,0900
|
4.537.145,3
|
| 13-07-2026 |
111,86
|
0,6297
|
112,55
|
111,10
|
0,7000
|
4.640.995,0
|
| 10-07-2026 |
111,16
|
0,7979
|
111,41
|
110,18
|
0,8800
|
3.761.180,3
|
| 09-07-2026 |
110,28
|
-1,5796
|
112,31
|
110,23
|
-1,7700
|
6.532.358,8
|
| 08-07-2026 |
112,05
|
-0,7968
|
114,40
|
111,81
|
-0,9000
|
5.213.406,8
|
| 07-07-2026 |
112,95
|
0,9293
|
115,24
|
112,51
|
1,0400
|
5.469.984,8
|
| 06-07-2026 |
111,91
|
-1,7988
|
114,53
|
111,72
|
-2,0500
|
3.626.725,0
|
| 02-07-2026 |
113,96
|
2,6759
|
114,11
|
111,45
|
2,9700
|
5.843.130,7
|
| 01-07-2026 |
110,99
|
0,3254
|
111,44
|
110,36
|
0,3600
|
5.162.924,2
|
| 30-06-2026 |
110,63
|
-1,4695
|
112,41
|
110,58
|
-1,6500
|
6.039.504,8
|
| 29-06-2026 |
112,28
|
0,2634
|
112,39
|
111,24
|
0,2950
|
3.351.081,7
|
| 26-06-2026 |
111,98
|
1,0786
|
112,15
|
110,82
|
1,1950
|
4.706.375,0
|
| 25-06-2026 |
110,79
|
0,0903
|
111,66
|
109,17
|
0,1000
|
4.727.900,8
|
| 24-06-2026 |
110,69
|
1,7839
|
110,85
|
108,86
|
1,9400
|
4.705.321,7
|
| 23-06-2026 |
108,75
|
1,6640
|
109,06
|
107,02
|
1,7800
|
5.014.116,5
|
| 22-06-2026 |
106,97
|
0,5924
|
107,79
|
105,92
|
0,6300
|
8.398.346,4
|
| 18-06-2026 |
106,34
|
-0,6446
|
107,83
|
105,69
|
-0,6900
|
5.319.844,6
|
| 17-06-2026 |
107,03
|
-1,2319
|
108,22
|
106,19
|
-1,3350
|
5.489.297,7
|
| 16-06-2026 |
108,36
|
0,5987
|
109,24
|
107,42
|
0,6450
|
6.441.532,6
|
| 15-06-2026 |
107,72
|
-0,0185
|
108,52
|
106,40
|
-0,0200
|
4.743.553,0
|
| 12-06-2026 |
107,74
|
0,8235
|
108,27
|
106,72
|
0,8800
|
4.831.844,2
|
| 11-06-2026 |
106,86
|
-0,6323
|
109,43
|
106,63
|
-0,6800
|
4.538.091,2
|
| 10-06-2026 |
107,54
|
1,0999
|
109,01
|
106,72
|
1,1700
|
6.367.577,5
|
| 09-06-2026 |
106,37
|
1,9651
|
107,73
|
104,09
|
2,0500
|
5.126.386,4
|
| 08-06-2026 |
104,32
|
-1,8164
|
106,16
|
104,30
|
-1,9300
|
3.096.397,0
|
