Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
27,340
|
-0,7081
|
28,020
|
27,300
|
-0,1950
|
21.921.818,6
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
68.237.743,2
|
| 24-04-2026 |
27,535
|
-12,905
|
31,030
|
27,500
|
-4,0800
|
58.709.618,4
|
| 23-04-2026 |
31,615
|
7,7539
|
32,080
|
30,420
|
2,2750
|
24.806.532,0
|
| 22-04-2026 |
29,340
|
1,0330
|
29,530
|
29,070
|
0,3000
|
--
|
| 21-04-2026 |
29,040
|
-2,3701
|
29,910
|
28,900
|
-0,7050
|
37.140.721,1
|
| 20-04-2026 |
29,745
|
0,4559
|
30,140
|
29,570
|
0,1350
|
24.265.942,7
|
| 17-04-2026 |
29,610
|
0,9030
|
29,775
|
29,170
|
0,2650
|
26.395.585,9
|
| 16-04-2026 |
29,345
|
3,7659
|
29,460
|
28,270
|
1,0650
|
22.698.989,7
|
| 15-04-2026 |
28,280
|
0,5689
|
28,500
|
28,010
|
0,1600
|
18.090.164,9
|
| 14-04-2026 |
28,120
|
0,2853
|
28,375
|
27,800
|
0,0800
|
--
|
| 13-04-2026 |
28,040
|
0,3758
|
28,180
|
27,590
|
0,1050
|
24.220.925,2
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
16.225.454,4
|
| 10-04-2026 |
27,935
|
-1,3071
|
28,470
|
27,825
|
-0,3700
|
21.032.059,5
|
| 09-04-2026 |
28,305
|
1,2701
|
28,320
|
27,640
|
0,3550
|
25.439.560,5
|
| 08-04-2026 |
27,950
|
0,6119
|
28,080
|
27,670
|
0,1700
|
36.335.923,8
|
| 07-04-2026 |
27,780
|
0,4701
|
27,920
|
27,490
|
0,1300
|
11.764.176,2
|
| 06-04-2026 |
27,650
|
-1,0025
|
28,160
|
27,630
|
-0,2800
|
--
|
| 02-04-2026 |
27,930
|
-0,3567
|
28,170
|
27,580
|
0,2225
|
16.391.575,2
|
| 01-04-2026 |
28,030
|
-2,2663
|
28,380
|
27,755
|
-0,3200
|
--
|
| 31-03-2026 |
28,680
|
-0,7612
|
29,290
|
28,365
|
-0,2200
|
20.109.917,2
|
| 30-03-2026 |
28,900
|
1,9760
|
29,220
|
28,390
|
0,5600
|
22.593.287,9
|
| 27-03-2026 |
28,340
|
-1,3231
|
28,810
|
28,265
|
-0,3800
|
17.295.168,7
|
| 26-03-2026 |
28,720
|
-0,0695
|
29,140
|
28,615
|
-0,0200
|
--
|
| 25-03-2026 |
28,740
|
-1,6427
|
29,420
|
28,615
|
-0,4800
|
17.457.667,9
|
| 24-03-2026 |
29,220
|
0,7586
|
29,705
|
28,940
|
0,2200
|
19.510.938,8
|
| 23-03-2026 |
29,000
|
-0,1377
|
29,380
|
28,840
|
-0,0400
|
26.671.318,7
|
| 20-03-2026 |
29,040
|
0,2416
|
29,510
|
28,850
|
0,0700
|
54.995.498,5
|
| 19-03-2026 |
28,970
|
1,3645
|
29,335
|
28,710
|
0,3900
|
29.105.479,9
|
| 18-03-2026 |
28,580
|
-4,9709
|
30,100
|
28,530
|
-1,4950
|
28.134.436,2
|
| 17-03-2026 |
30,075
|
-0,8407
|
30,780
|
30,045
|
-0,2550
|
--
|
| 16-03-2026 |
30,330
|
0,5803
|
30,550
|
30,070
|
0,1750
|
20.082.116,2
|
| 13-03-2026 |
30,155
|
0,0165
|
30,550
|
30,110
|
0,0050
|
17.816.541,1
|
| 12-03-2026 |
30,150
|
-1,3577
|
30,560
|
30,005
|
-0,4150
|
25.890.177,4
|
| 11-03-2026 |
30,565
|
-1,5936
|
31,320
|
30,260
|
-0,4950
|
20.946.834,1
|
| 10-03-2026 |
31,060
|
0,0966
|
31,175
|
30,560
|
0,0300
|
--
|
| 09-03-2026 |
31,030
|
-2,6662
|
31,745
|
30,480
|
-0,8500
|
41.003.928,4
|
| 06-03-2026 |
31,880
|
0,9180
|
31,970
|
30,995
|
0,2900
|
22.059.778,1
|
| 05-03-2026 |
31,590
|
-1,5274
|
32,390
|
31,470
|
-0,4900
|
26.013.166,5
|
| 04-03-2026 |
32,080
|
3,5172
|
32,120
|
30,640
|
1,0900
|
--
|
| 03-03-2026 |
30,990
|
0,6168
|
31,355
|
30,280
|
0,1900
|
37.047.869,7
|
| 02-03-2026 |
30,800
|
-0,5810
|
31,060
|
30,530
|
-0,1800
|
23.931.303,2
|
| 27-02-2026 |
30,980
|
0,4213
|
--
|
--
|
0,1300
|
26.625.019,9
|
