Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
16.764.078,8
|
| 14-02-2025 |
35,375
|
0,0282
|
35,615
|
35,295
|
0,0100
|
--
|
| 13-02-2025 |
35,365
|
1,3323
|
35,495
|
34,970
|
0,4650
|
18.279.893,3
|
| 12-02-2025 |
34,900
|
-0,8804
|
35,220
|
34,890
|
-0,3100
|
18.790.435,7
|
| 11-02-2025 |
35,210
|
2,1467
|
35,350
|
34,220
|
0,7400
|
26.510.026,4
|
| 10-02-2025 |
34,470
|
0,2472
|
34,775
|
34,390
|
0,0850
|
19.922.130,3
|
| 07-02-2025 |
34,385
|
-0,2465
|
34,670
|
34,110
|
-0,0850
|
25.851.213,9
|
| 06-02-2025 |
34,470
|
1,5615
|
34,480
|
33,750
|
0,5300
|
22.920.664,9
|
| 05-02-2025 |
33,940
|
1,2227
|
33,950
|
33,315
|
0,4100
|
35.193.447,8
|
| 04-02-2025 |
33,530
|
1,0700
|
33,610
|
32,610
|
0,3550
|
33.853.514,3
|
| 03-02-2025 |
33,175
|
-1,3969
|
33,770
|
33,090
|
-0,4700
|
--
|
| 31-01-2025 |
33,645
|
1,1575
|
34,000
|
33,300
|
0,3850
|
45.823.079,9
|
| 30-01-2025 |
33,260
|
-10,926
|
34,680
|
32,500
|
-4,0800
|
--
|
| 29-01-2025 |
37,340
|
-0,5062
|
37,805
|
37,260
|
-0,1900
|
20.157.673,0
|
| 28-01-2025 |
37,530
|
-1,8566
|
38,175
|
37,480
|
-0,7100
|
19.195.925,3
|
| 27-01-2025 |
38,240
|
1,7291
|
38,395
|
37,720
|
0,6500
|
--
|
| 24-01-2025 |
37,590
|
0,3068
|
37,640
|
37,280
|
0,1150
|
20.419.744,7
|
| 23-01-2025 |
37,475
|
0,9998
|
37,530
|
36,920
|
0,3710
|
--
|
| 22-01-2025 |
37,104
|
0,3624
|
37,200
|
36,510
|
0,1340
|
22.540.718,2
|
| 21-01-2025 |
36,970
|
1,0799
|
37,250
|
36,570
|
0,3950
|
19.968.322,6
|
| 17-01-2025 |
36,575
|
0,8131
|
36,850
|
36,455
|
0,2950
|
14.533.815,5
|
| 16-01-2025 |
36,280
|
-0,5755
|
36,640
|
36,270
|
-0,2100
|
18.934.285,8
|
| 15-01-2025 |
36,490
|
0,2610
|
36,840
|
36,285
|
0,0950
|
--
|
| 14-01-2025 |
36,395
|
-0,1234
|
36,590
|
36,150
|
-0,0450
|
20.789.523,4
|
| 13-01-2025 |
36,440
|
0,2475
|
36,720
|
36,260
|
0,0900
|
18.517.000,5
|
| 10-01-2025 |
36,350
|
-1,3838
|
37,160
|
36,320
|
-0,5100
|
24.468.142,9
|
| 08-01-2025 |
37,170
|
0,8136
|
37,235
|
36,250
|
-0,0100
|
25.040.570,1
|
| 07-01-2025 |
37,180
|
-0,7871
|
37,750
|
37,015
|
-0,2950
|
12.785.408,9
|
| 06-01-2025 |
37,475
|
-0,4780
|
38,155
|
37,350
|
-0,1800
|
--
|
| 03-01-2025 |
37,655
|
0,6011
|
37,740
|
37,380
|
0,2250
|
12.858.040,5
|
| 02-01-2025 |
37,430
|
-0,3195
|
37,940
|
37,205
|
-0,1200
|
12.228.188,2
|
| 31-12-2024 |
37,550
|
0,4413
|
37,590
|
37,240
|
0,1650
|
9.539.316,2
|
| 30-12-2024 |
37,385
|
-1,4888
|
37,870
|
37,110
|
-0,5650
|
--
|
| 27-12-2024 |
37,950
|
-0,7713
|
38,240
|
37,695
|
-0,2950
|
12.526.854,8
|
| 26-12-2024 |
38,245
|
-0,4036
|
38,450
|
38,100
|
-0,1550
|
7.575.841,9
|
| 24-12-2024 |
38,400
|
1,1591
|
38,420
|
37,720
|
0,4400
|
5.634.073,9
|
| 23-12-2024 |
37,960
|
-0,7192
|
38,180
|
37,680
|
-0,2750
|
18.774.856,7
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
23.318.987,6
|
| 20-12-2024 |
38,235
|
2,3420
|
38,300
|
37,310
|
0,8750
|
--
|
| 19-12-2024 |
37,360
|
-1,2162
|
38,040
|
37,255
|
-0,4600
|
16.652.885,8
|
| 18-12-2024 |
37,820
|
-2,4755
|
38,930
|
37,790
|
-0,9600
|
--
|
| 17-12-2024 |
38,780
|
-0,1287
|
39,110
|
38,570
|
-0,0500
|
17.206.702,0
|
| 16-12-2024 |
38,830
|
-2,7304
|
39,740
|
38,795
|
-1,0900
|
21.438.609,7
|
