Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 29.529.882,7 |
|---|
| 30-10-2026 | 23,240 | 4,3322 | 23,300 | 22,600 | 0,9650 | 29.529.395,6 |
|---|
| 29-10-2026 | 22,275 | 3,2205 | 22,285 | 21,810 | 0,6950 | -- |
|---|
| 28-10-2026 | 21,580 | -1,1678 | 21,930 | 21,465 | -0,2550 | 13.265.354,9 |
|---|
| 27-10-2026 | 21,835 | -1,0423 | 22,110 | 21,720 | -0,2300 | 10.488.330,3 |
|---|
| 26-10-2026 | 22,065 | -2,7759 | 22,450 | 21,905 | -0,6300 | 23.437.260,7 |
|---|
| 23-10-2026 | 22,695 | -0,7000 | 23,090 | 22,420 | -0,1600 | 29.839.720,8 |
|---|
| 22-10-2026 | 22,855 | 3,5803 | 23,285 | 22,020 | 0,7900 | 47.521.387,0 |
|---|
| 21-10-2026 | 22,065 | -1,4515 | 22,130 | 21,575 | -0,3250 | -- |
|---|
| 20-10-2026 | 22,390 | 2,2607 | 22,400 | 22,045 | 0,4950 | 28.278.371,3 |
|---|
| 19-10-2026 | 21,895 | -0,0912 | 22,135 | 21,535 | -0,0200 | 23.660.466,5 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 12.320.897,8 |
|---|
| 16-10-2026 | 21,915 | 0,6891 | 22,315 | 21,770 | 0,1500 | -- |
|---|
| 15-10-2026 | 21,765 | 3,3721 | 22,070 | 21,450 | 0,7100 | 18.445.011,7 |
|---|
| 14-10-2026 | 21,055 | 0,8381 | 21,085 | 20,615 | 0,1750 | 10.890.915,5 |
|---|
| 13-10-2026 | 20,880 | 0,9427 | 21,025 | 20,655 | 0,1950 | 15.162.732,7 |
|---|
| 12-10-2026 | 20,685 | 0,1452 | 20,850 | 20,510 | 0,0300 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 15.654.199,0 |
|---|
| 09-10-2026 | 20,655 | -2,6396 | 21,030 | 20,485 | -0,5600 | 19.287.397,2 |
|---|
| 08-10-2026 | 21,215 | 1,3859 | 21,225 | 20,745 | 0,2900 | 25.701.228,5 |
|---|
| 07-10-2026 | 20,925 | -1,4366 | 21,440 | 20,885 | -0,6350 | -- |
|---|
| 06-10-2026 | 21,560 | -0,0695 | 21,760 | 21,330 | -0,0150 | 13.883.829,5 |
|---|
| 05-10-2026 | 21,575 | 0,0000 | 21,625 | 21,320 | 0,0000 | -- |
|---|
| 02-10-2026 | 21,575 | -0,5301 | 21,875 | 21,400 | -0,1150 | 11.509.072,4 |
|---|
| 01-10-2026 | 21,690 | -0,3216 | 21,900 | 21,555 | -0,0700 | 9.424.262,3 |
|---|
| 30-09-2026 | 21,760 | 0,7407 | 22,000 | 21,690 | 0,1600 | 11.484.706,7 |
|---|
| 29-09-2026 | 21,600 | -0,9401 | 21,800 | 21,465 | -0,2050 | -- |
|---|
| 28-09-2026 | 21,805 | -0,5699 | 21,960 | 21,500 | -0,1250 | 14.454.570,2 |
|---|
| 25-09-2026 | 21,930 | -0,9261 | 21,970 | 21,420 | -0,2050 | 22.094.642,7 |
|---|
| 24-09-2026 | 22,135 | -1,8621 | 22,800 | 22,015 | -0,4200 | 19.584.281,3 |
|---|
| 23-09-2026 | 22,555 | 0,6021 | 22,865 | 22,035 | 0,1350 | 32.985.034,0 |
|---|
| 22-09-2026 | 22,420 | -2,2241 | 23,115 | 22,355 | -0,5100 | 19.828.656,2 |
|---|
| 21-09-2026 | 22,930 | 0,9242 | 23,075 | 22,500 | 0,2100 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 17.394.414,6 |
|---|
| 18-09-2026 | 22,720 | -0,8726 | 22,905 | 22,370 | -0,2000 | 28.190.439,2 |
|---|
| 17-09-2026 | 22,920 | -3,4540 | 23,875 | 22,855 | -0,8200 | -- |
|---|
| 16-09-2026 | 23,740 | -2,7447 | 24,465 | 23,595 | -0,6700 | 16.964.794,4 |
|---|
| 15-09-2026 | 24,410 | -1,9678 | 24,760 | 24,380 | -0,4900 | 16.814.236,1 |
|---|
| 14-09-2026 | 24,900 | -1,1708 | 25,440 | 24,820 | -0,2950 | -- |
|---|
| 11-09-2026 | 25,195 | 0,1391 | 25,410 | 25,010 | 0,0350 | 12.912.277,1 |
|---|
| 10-09-2026 | 25,160 | 2,3596 | 25,335 | 24,510 | 0,5800 | 19.392.669,3 |
|---|
| 09-09-2026 | 24,580 | -6,6995 | 26,330 | 24,190 | -1,7650 | 58.468.783,9 |
|---|
| 08-09-2026 | 26,345 | -0,5098 | 26,400 | 25,970 | -0,1350 | -- |
|---|
| 04-09-2026 | 26,480 | -0,6751 | 26,720 | 26,390 | -0,1800 | 10.196.903,1 |
|---|
| 03-09-2026 | 26,660 | -0,5780 | 27,120 | 26,505 | -0,1550 | 8.581.167,3 |
|---|
| 02-09-2026 | 26,815 | 1,8806 | 27,190 | 26,445 | 0,4950 | 11.945.288,0 |
|---|
| 01-09-2026 | 26,320 | -1,1269 | 26,760 | 26,275 | -0,3000 | 10.996.231,7 |
|---|
| 31-08-2026 | 26,620 | -1,6078 | 26,965 | 26,600 | -0,4350 | -- |
|---|
