Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2024 |
38,480
|
0,0520
|
38,790
|
38,070
|
0,0200
|
20.444.061,5
|
| 21-06-2024 |
38,460
|
1,3973
|
38,710
|
37,970
|
0,5300
|
22.105.279,2
|
| 20-06-2024 |
37,930
|
3,0146
|
37,975
|
36,710
|
1,1100
|
28.379.740,7
|
| 18-06-2024 |
36,820
|
-1,2339
|
37,760
|
36,755
|
-0,4600
|
24.087.510,1
|
| 17-06-2024 |
37,280
|
-0,4805
|
37,470
|
36,920
|
-0,1800
|
27.258.831,2
|
| 14-06-2024 |
37,460
|
0,2676
|
37,680
|
37,240
|
0,1000
|
12.125.706,4
|
| 13-06-2024 |
37,360
|
-0,6647
|
37,840
|
37,310
|
-0,2500
|
12.348.273,2
|
| 12-06-2024 |
--
|
--
|
38,630
|
37,490
|
--
|
--
|
| 11-06-2024 |
38,320
|
-1,1606
|
38,600
|
37,955
|
-0,4500
|
14.698.896,6
|
| 10-06-2024 |
38,770
|
-0,5387
|
39,110
|
38,530
|
-0,2100
|
11.378.716,2
|
| 07-06-2024 |
38,980
|
-0,1792
|
39,350
|
38,920
|
-0,0700
|
20.044.318,5
|
| 06-06-2024 |
39,050
|
-0,1789
|
39,910
|
39,010
|
-0,0700
|
45.049.840,1
|
| 05-06-2024 |
39,120
|
-1,0872
|
39,550
|
39,060
|
-0,4300
|
10.624.224,8
|
| 04-06-2024 |
39,550
|
0,0759
|
39,785
|
39,200
|
0,0300
|
13.343.801,2
|
| 03-06-2024 |
39,520
|
-1,2246
|
40,060
|
39,290
|
-0,4900
|
19.627.629,0
|
| 31-05-2024 |
40,010
|
2,5897
|
40,090
|
38,130
|
1,0100
|
24.284.368,7
|
| 30-05-2024 |
39,000
|
2,7397
|
39,000
|
37,920
|
1,0400
|
15.219.703,1
|
| 29-05-2024 |
37,960
|
-1,5560
|
38,480
|
37,850
|
-0,6000
|
13.959.207,5
|
| 28-05-2024 |
38,560
|
0,0778
|
38,800
|
38,160
|
0,0300
|
16.766.015,1
|
| 24-05-2024 |
38,530
|
-0,6190
|
38,820
|
38,255
|
-0,2400
|
16.964.472,0
|
| 23-05-2024 |
38,770
|
0,3364
|
39,140
|
38,510
|
0,1300
|
15.758.107,6
|
| 22-05-2024 |
--
|
--
|
39,320
|
--
|
--
|
--
|
| 21-05-2024 |
39,210
|
-0,0254
|
39,620
|
38,880
|
-0,0100
|
13.120.464,4
|
| 20-05-2024 |
39,220
|
-0,1781
|
39,300
|
38,670
|
-0,0700
|
11.398.832,6
|
| 17-05-2024 |
39,290
|
-0,1270
|
39,400
|
38,920
|
-0,0500
|
13.134.211,4
|
| 16-05-2024 |
39,340
|
0,2292
|
39,430
|
38,890
|
0,0900
|
14.624.584,1
|
| 15-05-2024 |
39,250
|
-1,1085
|
39,950
|
39,010
|
-0,4400
|
20.556.114,6
|
| 14-05-2024 |
39,690
|
0,0252
|
40,050
|
39,590
|
0,0100
|
15.895.250,3
|
| 13-05-2024 |
39,680
|
1,0183
|
39,735
|
39,320
|
0,4000
|
15.567.748,4
|
| 11-05-2024 |
39,280
|
1,8408
|
--
|
--
|
0,7100
|
15.482.441,1
|
| 10-05-2024 |
--
|
--
|
39,440
|
38,330
|
--
|
--
|
| 09-05-2024 |
38,570
|
-1,2418
|
39,190
|
38,400
|
-0,4850
|
25.291.012,3
|
| 08-05-2024 |
39,055
|
1,4152
|
39,790
|
38,360
|
0,5450
|
27.381.894,3
|
| 07-05-2024 |
38,510
|
0,0779
|
38,820
|
38,380
|
0,0300
|
23.721.771,0
|
| 06-05-2024 |
38,480
|
-0,4913
|
39,060
|
38,430
|
-0,1900
|
23.207.310,3
|
| 03-05-2024 |
38,670
|
1,2038
|
38,840
|
38,380
|
0,4600
|
18.064.232,9
|
| 02-05-2024 |
--
|
--
|
38,740
|
38,080
|
--
|
--
|
| 01-05-2024 |
38,270
|
0,3408
|
38,690
|
38,030
|
0,1300
|
21.542.376,2
|
| 30-04-2024 |
38,140
|
-1,8149
|
38,780
|
37,840
|
-0,7050
|
22.442.616,0
|
| 29-04-2024 |
38,845
|
0,7129
|
38,945
|
38,400
|
0,2750
|
13.389.647,9
|
| 26-04-2024 |
38,570
|
2,5797
|
38,710
|
36,430
|
0,9700
|
36.516.797,4
|
| 25-04-2024 |
37,600
|
-8,8484
|
41,110
|
37,190
|
-3,6500
|
59.702.697,8
|
