_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Comcast

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 27,930 -0,3567 28,170 27,580 -0,1000 16.391.575,2
01-04-2026 28,030 -2,2663 28,380 27,755 -0,3200 --
31-03-2026 28,680 -0,7612 29,290 28,365 -0,2200 20.109.917,2
30-03-2026 28,900 1,9760 29,220 28,390 0,5600 22.593.287,9
27-03-2026 28,340 -1,3231 28,810 28,265 -0,3800 17.295.168,7
26-03-2026 28,720 -0,0695 29,140 28,615 -0,0200 --
25-03-2026 28,740 -1,6427 29,420 28,615 -0,4800 17.457.667,9
24-03-2026 29,220 0,7586 29,705 28,940 0,2200 19.510.938,8
23-03-2026 29,000 -0,1377 29,380 28,840 -0,0400 26.671.318,7
20-03-2026 29,040 0,2416 29,510 28,850 0,0700 54.995.498,5
19-03-2026 28,970 1,3645 29,335 28,710 0,3900 29.105.479,9
18-03-2026 28,580 -4,9709 30,100 28,530 -1,4950 28.134.436,2
17-03-2026 30,075 -0,8407 30,780 30,045 -0,2550 --
16-03-2026 30,330 0,5803 30,550 30,070 0,1750 20.082.116,2
13-03-2026 30,155 0,0165 30,550 30,110 0,0050 17.816.541,1
12-03-2026 30,150 -1,3577 30,560 30,005 -0,4150 25.890.177,4
11-03-2026 30,565 -1,5936 31,320 30,260 -0,4950 20.946.834,1
10-03-2026 31,060 0,0966 31,175 30,560 0,0300 --
09-03-2026 31,030 -2,6662 31,745 30,480 -0,8500 41.003.928,4
06-03-2026 31,880 0,9180 31,970 30,995 0,2900 22.059.778,1
05-03-2026 31,590 -1,5274 32,390 31,470 -0,4900 26.013.166,5
04-03-2026 32,080 3,5172 32,120 30,640 1,0900 --
03-03-2026 30,990 0,6168 31,355 30,280 0,1900 37.047.869,7
02-03-2026 30,800 -0,5810 31,060 30,530 -0,1800 23.931.303,2
27-02-2026 30,980 0,4213 31,175 30,390 0,1300 26.625.019,9
26-02-2026 30,850 0,1298 31,210 30,805 0,0400 26.746.915,5
25-02-2026 30,810 -2,5616 31,765 30,700 -0,8100 19.965.605,1
24-02-2026 31,620 -0,0790 31,845 31,370 -0,0250 --
23-02-2026 31,645 0,9731 31,810 31,270 0,3050 17.119.263,5
20-02-2026 31,340 -0,1592 31,440 30,800 -0,0500 21.236.085,9
19-02-2026 31,390 -0,6959 31,750 31,205 -0,2200 20.218.891,1
18-02-2026 31,610 0,1584 31,820 31,340 0,0500 27.412.754,2
17-02-2026 31,560 -0,0316 31,940 31,470 -0,0100 26.500.691,2
13-02-2026 31,570 -0,8324 31,880 31,130 -0,2650 33.950.977,6
12-02-2026 31,835 -2,0009 32,850 31,815 -0,6500 40.245.277,1
11-02-2026 32,485 0,5105 32,830 32,275 0,1650 29.811.760,5
10-02-2026 32,320 2,2137 32,385 31,525 0,7000 28.850.108,4
09-02-2026 31,620 0,8290 31,675 30,760 0,2600 --
06-02-2026 31,360 1,6861 31,425 30,780 0,5200 38.449.946,4
05-02-2026 30,840 1,0484 30,935 30,350 0,3200 45.010.007,2
04-02-2026 30,520 2,5020 31,120 29,930 0,7450 43.498.142,1
03-02-2026 29,775 0,5572 30,275 29,550 0,1650 --
Últimas noticias de Empresas
Mostrar más noticias