Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-03-2026 |
31,145
|
1,1201
|
31,165
|
30,280
|
0,3450
|
23.312.825,2
|
| 02-03-2026 |
30,800
|
-0,5810
|
31,060
|
30,530
|
-0,1800
|
23.931.303,2
|
| 27-02-2026 |
30,980
|
0,4213
|
31,175
|
30,390
|
0,1300
|
26.625.019,9
|
| 26-02-2026 |
30,850
|
0,1298
|
31,210
|
30,805
|
0,0400
|
26.746.915,5
|
| 25-02-2026 |
30,810
|
-2,5616
|
31,765
|
30,700
|
-0,8100
|
19.965.605,1
|
| 24-02-2026 |
31,620
|
-0,0790
|
31,845
|
31,370
|
-0,0250
|
--
|
| 23-02-2026 |
31,645
|
0,9731
|
31,810
|
31,270
|
0,3050
|
17.119.263,5
|
| 20-02-2026 |
31,340
|
-0,1592
|
31,440
|
30,800
|
-0,0500
|
21.236.085,9
|
| 19-02-2026 |
31,390
|
-0,6959
|
31,750
|
31,205
|
-0,2200
|
20.218.891,1
|
| 18-02-2026 |
31,610
|
0,1584
|
31,820
|
31,340
|
0,0500
|
27.412.754,2
|
| 17-02-2026 |
31,560
|
-0,0316
|
31,940
|
31,470
|
-0,0100
|
26.500.691,2
|
| 13-02-2026 |
31,570
|
-0,8324
|
31,880
|
31,130
|
-0,2650
|
33.950.977,6
|
| 12-02-2026 |
31,835
|
-2,0009
|
32,850
|
31,815
|
-0,6500
|
40.245.277,1
|
| 11-02-2026 |
32,485
|
0,5105
|
32,830
|
32,275
|
0,1650
|
29.811.760,5
|
| 10-02-2026 |
32,320
|
2,2137
|
32,385
|
31,525
|
0,7000
|
28.850.108,4
|
| 09-02-2026 |
31,620
|
0,8290
|
31,675
|
30,760
|
0,2600
|
--
|
| 06-02-2026 |
31,360
|
1,6861
|
31,425
|
30,780
|
0,5200
|
38.449.946,4
|
| 05-02-2026 |
30,840
|
1,0484
|
30,935
|
30,350
|
0,3200
|
45.010.007,2
|
| 04-02-2026 |
30,520
|
2,5020
|
31,120
|
29,930
|
0,7450
|
43.498.142,1
|
| 03-02-2026 |
29,775
|
0,5572
|
30,275
|
29,550
|
0,1650
|
--
|
| 02-02-2026 |
29,610
|
-0,5708
|
29,930
|
29,410
|
-0,1700
|
40.990.775,4
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
58.666.335,4
|
| 30-01-2026 |
29,780
|
1,9513
|
29,850
|
28,900
|
0,5700
|
--
|
| 29-01-2026 |
29,210
|
2,7797
|
30,100
|
27,590
|
0,7900
|
74.266.702,2
|
| 28-01-2026 |
28,420
|
-1,0101
|
29,090
|
28,235
|
-0,2900
|
46.542.877,3
|
| 27-01-2026 |
28,710
|
-2,5458
|
29,440
|
28,635
|
-0,7500
|
--
|
| 26-01-2026 |
29,460
|
0,4603
|
29,500
|
29,160
|
0,1350
|
40.541.451,3
|
| 23-01-2026 |
29,325
|
0,2564
|
29,325
|
28,755
|
0,0750
|
32.635.130,6
|
| 22-01-2026 |
29,250
|
1,1061
|
29,435
|
28,865
|
0,3200
|
35.903.556,3
|
| 21-01-2026 |
28,930
|
2,6614
|
29,005
|
28,060
|
0,7500
|
57.164.180,7
|
| 20-01-2026 |
28,180
|
1,2758
|
28,570
|
27,690
|
0,3550
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
24.578.014,1
|
| 16-01-2026 |
27,825
|
-1,9210
|
28,380
|
27,560
|
-0,5450
|
28.604.433,9
|
| 15-01-2026 |
28,370
|
0,9583
|
28,550
|
28,200
|
-0,0600
|
--
|
| 14-01-2026 |
28,430
|
-0,2106
|
28,530
|
28,075
|
-0,0600
|
26.164.936,8
|
| 13-01-2026 |
28,490
|
-2,0120
|
29,240
|
28,400
|
-0,5850
|
28.981.282,0
|
| 12-01-2026 |
29,075
|
2,4850
|
29,320
|
28,490
|
0,7050
|
50.132.269,7
|
| 09-01-2026 |
28,370
|
0,5493
|
28,545
|
27,785
|
0,1550
|
20.038.287,2
|
| 08-01-2026 |
28,215
|
1,1290
|
28,500
|
27,500
|
0,3150
|
--
|
| 07-01-2026 |
27,900
|
1,7876
|
27,905
|
27,360
|
0,4900
|
33.711.379,5
|
| 06-01-2026 |
27,410
|
-2,5422
|
27,935
|
27,110
|
-0,7150
|
31.379.619,4
|
| 05-01-2026 |
28,125
|
-4,7578
|
28,930
|
27,705
|
-1,4050
|
43.552.299,3
|
