Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
12.463.034,5
|
| 22-11-2024 |
43,460
|
-0,1149
|
43,710
|
43,150
|
-0,0500
|
12.436.133,3
|
| 21-11-2024 |
43,510
|
1,2566
|
43,730
|
42,520
|
0,5400
|
--
|
| 20-11-2024 |
42,970
|
1,5599
|
43,015
|
42,000
|
0,6600
|
14.356.548,9
|
| 19-11-2024 |
42,310
|
-1,6160
|
42,760
|
42,310
|
-0,6950
|
--
|
| 18-11-2024 |
43,005
|
0,2447
|
43,215
|
42,780
|
0,1050
|
11.597.176,9
|
| 15-11-2024 |
42,900
|
-1,3566
|
43,830
|
42,585
|
-0,5900
|
19.647.053,4
|
| 14-11-2024 |
43,490
|
-0,9565
|
44,060
|
43,200
|
-0,4200
|
22.021.198,3
|
| 13-11-2024 |
43,910
|
-0,3178
|
44,185
|
43,520
|
-0,1400
|
12.750.700,3
|
| 12-11-2024 |
--
|
-0,3844
|
--
|
--
|
-0,1700
|
--
|
| 11-11-2024 |
44,220
|
0,7059
|
44,630
|
43,980
|
0,3100
|
10.487.518,3
|
| 08-11-2024 |
43,910
|
-0,9474
|
44,490
|
43,660
|
-0,4200
|
15.890.466,5
|
| 07-11-2024 |
44,330
|
-2,0980
|
45,150
|
44,150
|
-0,9500
|
21.514.530,3
|
| 06-11-2024 |
45,280
|
6,3909
|
45,280
|
43,430
|
2,7200
|
44.881.585,6
|
| 05-11-2024 |
42,560
|
-0,1173
|
43,050
|
42,330
|
-0,0500
|
19.525.102,6
|
| 04-11-2024 |
42,610
|
-3,7062
|
43,750
|
42,490
|
-1,6400
|
22.090.882,6
|
| 01-11-2024 |
44,250
|
1,6073
|
44,680
|
43,495
|
0,7000
|
38.388.530,2
|
| 31-10-2024 |
43,550
|
3,0525
|
46,180
|
42,840
|
1,2900
|
55.307.200,3
|
| 30-10-2024 |
42,260
|
0,4277
|
42,470
|
41,720
|
0,1800
|
23.828.212,3
|
| 29-10-2024 |
42,080
|
0,5255
|
42,485
|
41,630
|
0,2200
|
15.822.814,7
|
| 28-10-2024 |
41,860
|
0,4318
|
41,960
|
41,640
|
0,1800
|
12.392.958,7
|
| 25-10-2024 |
41,680
|
0,0960
|
42,600
|
41,625
|
0,0400
|
14.402.457,9
|
| 24-10-2024 |
41,640
|
0,1924
|
42,000
|
41,335
|
0,0800
|
10.745.217,4
|
| 23-10-2024 |
41,560
|
0,0240
|
41,930
|
41,225
|
0,0100
|
14.915.748,6
|
| 22-10-2024 |
41,550
|
2,3399
|
42,290
|
40,400
|
0,9500
|
25.959.062,9
|
| 21-10-2024 |
40,600
|
-3,1719
|
41,950
|
40,460
|
-1,3300
|
14.489.818,6
|
| 18-10-2024 |
41,930
|
-0,6868
|
42,360
|
41,810
|
-0,2900
|
11.173.149,4
|
| 17-10-2024 |
42,220
|
-0,1419
|
42,760
|
41,660
|
-0,0600
|
11.358.938,2
|
| 16-10-2024 |
42,280
|
0,3560
|
42,610
|
42,215
|
0,1500
|
8.933.083,1
|
| 15-10-2024 |
42,130
|
0,3334
|
42,765
|
41,660
|
0,1400
|
13.536.790,6
|
| 14-10-2024 |
41,990
|
1,3027
|
42,040
|
41,270
|
0,5400
|
14.857.320,5
|
| 12-10-2024 |
41,450
|
1,0236
|
--
|
--
|
0,4200
|
7.986.070,1
|
| 11-10-2024 |
--
|
--
|
41,700
|
41,060
|
--
|
--
|
| 10-10-2024 |
41,030
|
-0,9415
|
41,950
|
40,960
|
-0,3900
|
12.811.069,0
|
| 09-10-2024 |
41,420
|
1,1230
|
41,435
|
40,770
|
0,4600
|
8.047.976,5
|
| 08-10-2024 |
40,960
|
0,9613
|
41,030
|
40,400
|
0,3900
|
18.968.170,5
|
| 07-10-2024 |
40,570
|
-1,0487
|
41,160
|
40,520
|
-0,4300
|
12.446.817,9
|
| 05-10-2024 |
41,000
|
0,6134
|
--
|
--
|
0,2500
|
13.351.747,5
|
| 04-10-2024 |
40,750
|
-1,4986
|
41,360
|
40,665
|
-0,6200
|
11.704.650,6
|
| 03-10-2024 |
--
|
--
|
41,140
|
40,540
|
--
|
--
|
| 02-10-2024 |
41,370
|
-0,2891
|
41,855
|
41,260
|
-0,4300
|
14.059.224,2
|
| 01-10-2024 |
41,800
|
0,2638
|
41,965
|
41,175
|
0,1100
|
19.905.996,3
|
| 30-09-2024 |
41,690
|
-0,0479
|
41,880
|
41,300
|
-0,0200
|
17.064.589,0
|
| 27-09-2024 |
41,710
|
1,7069
|
42,080
|
41,000
|
0,7000
|
15.280.134,7
|
| 26-09-2024 |
41,010
|
1,1593
|
41,070
|
40,550
|
0,4700
|
14.447.811,1
|
| 25-09-2024 |
40,540
|
-2,0062
|
41,340
|
40,410
|
-0,8300
|
15.040.189,2
|
| 24-09-2024 |
41,370
|
1,5214
|
41,470
|
40,630
|
0,6200
|
20.151.593,4
|
| 23-09-2024 |
--
|
--
|
40,910
|
40,120
|
--
|
--
|
