Honor apuesta por pantallas Soft Light en sus nuevas tablets Honor Pad 10 Pro y Pad X10 Pro
Ya disponibles en China
Comcast
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | -- | -- | -- | -- | -- | 27.062.169,9 |
| 08-01-2026 | 28,215 | 1,1290 | 28,500 | 27,500 | 0,3150 | 27.061.605,3 |
| 07-01-2026 | 27,900 | 1,7876 | 27,905 | 27,360 | 0,4900 | 33.711.379,5 |
| 06-01-2026 | 27,410 | -2,5422 | 27,935 | 27,110 | -0,7150 | 31.379.619,4 |
| 05-01-2026 | 28,125 | -4,7578 | 28,930 | 27,705 | -1,4050 | 43.552.299,3 |
| 02-01-2026 | 29,530 | -1,2374 | 29,940 | 29,375 | -0,3700 | 22.324.305,3 |
| 31-12-2025 | 29,900 | -0,2002 | 30,080 | 29,740 | -0,0600 | 15.388.756,5 |
| 30-12-2025 | 29,960 | 0,3013 | 30,095 | 29,790 | 0,0900 | -- |
| 29-12-2025 | 29,870 | 0,7080 | 29,900 | 29,530 | 0,2100 | 12.322.916,1 |
| 27-12-2025 | -- | -- | -- | -- | -- | 12.632.340,2 |
| 26-12-2025 | 29,660 | -0,7030 | 29,850 | 29,510 | -0,2100 | -- |
| 24-12-2025 | 29,870 | 1,7543 | 29,880 | 29,380 | 0,5150 | 7.209.928,5 |
| 23-12-2025 | 29,355 | 0,3932 | 29,405 | 29,005 | 0,1150 | 13.658.847,7 |
| 22-12-2025 | 29,240 | -1,0490 | 29,795 | 29,195 | -0,3100 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 44.056.543,4 |
| 19-12-2025 | 29,550 | -2,3947 | 30,370 | 29,475 | -0,7250 | 44.611.324,0 |
| 18-12-2025 | 30,275 | -0,1813 | 30,425 | 29,750 | -0,0550 | 44.611.293,9 |
| 17-12-2025 | 30,330 | 1,9838 | 30,590 | 29,440 | 0,5900 | 102.847.924,4 |
| 16-12-2025 | 29,740 | 5,3862 | 29,840 | 27,890 | 1,5200 | -- |
| 15-12-2025 | 28,220 | 3,6166 | 28,300 | 27,470 | 0,9850 | 36.525.318,7 |
| 13-12-2025 | -- | -- | -- | -- | -- | 20.010.315,1 |
| 12-12-2025 | 27,235 | -1,3760 | 27,850 | 27,180 | -0,3800 | -- |
| 11-12-2025 | 27,615 | 0,1813 | 27,740 | 27,145 | 0,0500 | 19.782.202,6 |
| 10-12-2025 | 27,565 | 2,8544 | 27,700 | 26,780 | 0,7650 | 22.096.167,9 |
| 09-12-2025 | 26,800 | 0,5817 | 26,925 | 26,460 | 0,1550 | 18.255.906,4 |
| 08-12-2025 | 26,645 | -2,4350 | 27,340 | 26,585 | -0,6650 | 31.668.420,5 |
| 05-12-2025 | 27,310 | 0,4598 | 28,080 | 27,210 | 0,1250 | 39.469.459,5 |
| 04-12-2025 | 27,185 | -0,9473 | 27,540 | 27,040 | -0,2600 | 23.031.889,1 |
| 03-12-2025 | 27,445 | 1,6105 | 27,505 | 26,850 | 0,4350 | 24.581.487,4 |
| 02-12-2025 | 27,010 | 1,6177 | 27,250 | 26,415 | 0,4300 | 16.685.214,5 |
| 01-12-2025 | 26,580 | -0,3748 | 26,840 | 26,450 | -0,1000 | -- |
| 28-11-2025 | 26,680 | 0,4329 | 26,880 | 26,450 | 0,1150 | 9.795.472,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 15.591.851,8 |
| 26-11-2025 | 26,565 | -0,4123 | 26,790 | 26,510 | -0,1100 | -- |
| 25-11-2025 | 26,675 | 0,8697 | 27,085 | 26,545 | 0,2300 | 20.649.429,9 |
| 24-11-2025 | 26,445 | -3,3089 | 27,325 | 26,430 | -0,9050 | -- |
| 21-11-2025 | 27,350 | 2,6458 | 27,420 | 26,585 | 0,7050 | 18.807.399,9 |
| 20-11-2025 | 26,645 | -0,8373 | 27,130 | 26,560 | -0,2250 | 17.481.987,7 |
| 19-11-2025 | 26,870 | -1,8088 | 27,350 | 26,775 | -0,4950 | 20.834.156,9 |
| 18-11-2025 | 27,365 | 0,4773 | 27,545 | 27,075 | 0,1300 | 17.285.168,4 |
| 17-11-2025 | 27,235 | -0,9996 | 27,620 | 27,150 | -0,2750 | 19.398.615,1 |
| 14-11-2025 | 27,510 | -1,6621 | 28,230 | 27,255 | -0,4650 | 32.385.729,8 |
| 13-11-2025 | 27,975 | 0,2328 | 28,270 | 27,840 | 0,0650 | 23.635.031,9 |
| 12-11-2025 | 27,910 | 1,6202 | 27,955 | 27,430 | 0,4450 | 21.435.981,2 |
| 11-11-2025 | 27,465 | 1,2907 | 27,650 | 27,055 | 0,3500 | -- |
| 10-11-2025 | 27,115 | -0,8229 | 27,480 | 26,750 | -0,2250 | 23.927.051,9 |
