El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
Comcast
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 31,340 | -0,1592 | 31,440 | 30,800 | -0,0500 | 21.236.085,9 |
| 19-02-2026 | 31,390 | -0,6959 | 31,750 | 31,205 | -0,2200 | 20.218.891,1 |
| 18-02-2026 | 31,610 | 0,1584 | 31,820 | 31,340 | 0,0500 | 27.412.754,2 |
| 17-02-2026 | 31,560 | -0,0316 | 31,940 | 31,470 | -0,0100 | 26.500.691,2 |
| 13-02-2026 | 31,570 | -0,8324 | 31,880 | 31,130 | -0,2650 | 33.950.977,6 |
| 12-02-2026 | 31,835 | -2,0009 | 32,850 | 31,815 | -0,6500 | 40.245.277,1 |
| 11-02-2026 | 32,485 | 0,5105 | 32,830 | 32,275 | 0,1650 | 29.811.760,5 |
| 10-02-2026 | 32,320 | 2,2137 | 32,385 | 31,525 | 0,7000 | 28.850.108,4 |
| 09-02-2026 | 31,620 | 0,8290 | 31,675 | 30,760 | 0,2600 | -- |
| 06-02-2026 | 31,360 | 1,6861 | 31,425 | 30,780 | 0,5200 | 38.449.946,4 |
| 05-02-2026 | 30,840 | 1,0484 | 30,935 | 30,350 | 0,3200 | 45.010.007,2 |
| 04-02-2026 | 30,520 | 2,5020 | 31,120 | 29,930 | 0,7450 | 43.498.142,1 |
| 03-02-2026 | 29,775 | 0,5572 | 30,275 | 29,550 | 0,1650 | -- |
| 02-02-2026 | 29,610 | -0,5708 | 29,930 | 29,410 | -0,1700 | 40.990.775,4 |
| 31-01-2026 | -- | -- | -- | -- | -- | 58.666.335,4 |
| 30-01-2026 | 29,780 | 1,9513 | 29,850 | 28,900 | 0,5700 | -- |
| 29-01-2026 | 29,210 | 2,7797 | 30,100 | 27,590 | 0,7900 | 74.266.702,2 |
| 28-01-2026 | 28,420 | -1,0101 | 29,090 | 28,235 | -0,2900 | 46.542.877,3 |
| 27-01-2026 | 28,710 | -2,5458 | 29,440 | 28,635 | -0,7500 | -- |
| 26-01-2026 | 29,460 | 0,4603 | 29,500 | 29,160 | 0,1350 | 40.541.451,3 |
| 23-01-2026 | 29,325 | 0,2564 | 29,325 | 28,755 | 0,0750 | 32.635.130,6 |
| 22-01-2026 | 29,250 | 1,1061 | 29,435 | 28,865 | 0,3200 | 35.903.556,3 |
| 21-01-2026 | 28,930 | 2,6614 | 29,005 | 28,060 | 0,7500 | 57.164.180,7 |
| 20-01-2026 | 28,180 | 1,2758 | 28,570 | 27,690 | 0,3550 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 24.578.014,1 |
| 16-01-2026 | 27,825 | -1,9210 | 28,380 | 27,560 | -0,5450 | 28.604.433,9 |
| 15-01-2026 | 28,370 | 0,9583 | 28,550 | 28,200 | -0,0600 | -- |
| 14-01-2026 | 28,430 | -0,2106 | 28,530 | 28,075 | -0,0600 | 26.164.936,8 |
| 13-01-2026 | 28,490 | -2,0120 | 29,240 | 28,400 | -0,5850 | 28.981.282,0 |
| 12-01-2026 | 29,075 | 2,4850 | 29,320 | 28,490 | 0,7050 | 50.132.269,7 |
| 09-01-2026 | 28,370 | 0,5493 | 28,545 | 27,785 | 0,1550 | 20.038.287,2 |
| 08-01-2026 | 28,215 | 1,1290 | 28,500 | 27,500 | 0,3150 | -- |
| 07-01-2026 | 27,900 | 1,7876 | 27,905 | 27,360 | 0,4900 | 33.711.379,5 |
| 06-01-2026 | 27,410 | -2,5422 | 27,935 | 27,110 | -0,7150 | 31.379.619,4 |
| 05-01-2026 | 28,125 | -4,7578 | 28,930 | 27,705 | -1,4050 | 43.552.299,3 |
| 02-01-2026 | 29,530 | -1,2374 | 29,940 | 29,375 | -0,3700 | 22.324.305,3 |
| 31-12-2025 | 29,900 | -0,2002 | 30,080 | 29,740 | -0,0600 | 15.388.756,5 |
| 30-12-2025 | 29,960 | 0,3013 | 30,095 | 29,790 | 0,0900 | -- |
| 29-12-2025 | 29,870 | 0,7080 | 29,900 | 29,530 | 0,2100 | 12.322.916,1 |
| 27-12-2025 | -- | -- | -- | -- | -- | 12.632.340,2 |
| 26-12-2025 | 29,660 | -0,7030 | 29,850 | 29,510 | -0,2100 | -- |
| 24-12-2025 | 29,870 | 1,7543 | 29,880 | 29,380 | 0,5150 | 7.209.928,5 |
| 23-12-2025 | 29,355 | 0,3932 | 29,405 | 29,005 | 0,1150 | 13.658.847,7 |
| 22-12-2025 | 29,240 | -1,0490 | 29,795 | 29,195 | -0,3100 | -- |
