Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
37,000
|
0,0811
|
37,100
|
36,510
|
0,0300
|
11.982.462,8
|
| 21-01-2025 |
36,970
|
1,0799
|
37,250
|
36,570
|
0,3950
|
19.968.322,6
|
| 17-01-2025 |
36,575
|
0,8131
|
36,850
|
36,455
|
0,2950
|
14.533.815,5
|
| 16-01-2025 |
36,280
|
-0,5755
|
36,640
|
36,270
|
-0,2100
|
18.934.285,8
|
| 15-01-2025 |
36,490
|
0,2610
|
36,840
|
36,285
|
0,0950
|
--
|
| 14-01-2025 |
36,395
|
-0,1234
|
36,590
|
36,150
|
-0,0450
|
20.789.523,4
|
| 13-01-2025 |
36,440
|
0,2475
|
36,720
|
36,260
|
0,0900
|
18.517.000,5
|
| 10-01-2025 |
36,350
|
-1,3838
|
37,160
|
36,320
|
-0,5100
|
24.468.142,9
|
| 08-01-2025 |
37,170
|
0,8136
|
37,235
|
36,250
|
-0,0100
|
25.040.570,1
|
| 07-01-2025 |
37,180
|
-0,7871
|
37,750
|
37,015
|
-0,2950
|
12.785.408,9
|
| 06-01-2025 |
37,475
|
-0,4780
|
38,155
|
37,350
|
-0,1800
|
--
|
| 03-01-2025 |
37,655
|
0,6011
|
37,740
|
37,380
|
0,2250
|
12.858.040,5
|
| 02-01-2025 |
37,430
|
-0,3195
|
37,940
|
37,205
|
-0,1200
|
12.228.188,2
|
| 31-12-2024 |
37,550
|
0,4413
|
37,590
|
37,240
|
0,1650
|
9.539.316,2
|
| 30-12-2024 |
37,385
|
-1,4888
|
37,870
|
37,110
|
-0,5650
|
--
|
| 27-12-2024 |
37,950
|
-0,7713
|
38,240
|
37,695
|
-0,2950
|
12.526.854,8
|
| 26-12-2024 |
38,245
|
-0,4036
|
38,450
|
38,100
|
-0,1550
|
7.575.841,9
|
| 24-12-2024 |
38,400
|
1,1591
|
38,420
|
37,720
|
0,4400
|
5.634.073,9
|
| 23-12-2024 |
37,960
|
-0,7192
|
38,180
|
37,680
|
-0,2750
|
18.774.856,7
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
23.318.987,6
|
| 20-12-2024 |
38,235
|
2,3420
|
38,300
|
37,310
|
0,8750
|
--
|
| 19-12-2024 |
37,360
|
-1,2162
|
38,040
|
37,255
|
-0,4600
|
16.652.885,8
|
| 18-12-2024 |
37,820
|
-2,4755
|
38,930
|
37,790
|
-0,9600
|
--
|
| 17-12-2024 |
38,780
|
-0,1287
|
39,110
|
38,570
|
-0,0500
|
17.206.702,0
|
| 16-12-2024 |
38,830
|
-2,7304
|
39,740
|
38,795
|
-1,0900
|
21.438.609,7
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
16.237.481,7
|
| 13-12-2024 |
39,920
|
-0,8198
|
40,180
|
39,660
|
-0,3300
|
--
|
| 12-12-2024 |
40,250
|
1,3343
|
40,370
|
39,830
|
0,5300
|
17.543.120,5
|
| 11-12-2024 |
39,720
|
0,5060
|
39,830
|
39,420
|
0,2000
|
38.353.666,1
|
| 10-12-2024 |
39,520
|
1,1776
|
39,780
|
38,530
|
0,4600
|
67.202.809,9
|
| 09-12-2024 |
39,060
|
-9,4470
|
43,290
|
38,760
|
-4,0750
|
--
|
| 06-12-2024 |
43,135
|
0,7591
|
43,190
|
42,730
|
0,3250
|
9.565.254,1
|
| 05-12-2024 |
42,810
|
0,6701
|
42,970
|
42,470
|
0,2850
|
--
|
| 04-12-2024 |
42,525
|
-0,7121
|
42,970
|
42,390
|
-0,3050
|
10.629.818,4
|
| 03-12-2024 |
42,830
|
-1,0168
|
43,430
|
42,830
|
-0,4400
|
15.112.234,1
|
| 02-12-2024 |
43,270
|
-0,0231
|
43,305
|
42,680
|
-0,0100
|
11.310.485,1
|
| 29-11-2024 |
43,280
|
1,7156
|
43,330
|
42,440
|
0,7300
|
7.737.984,1
|
| 27-11-2024 |
42,550
|
-0,1642
|
43,040
|
42,530
|
-0,0700
|
14.595.471,0
|
| 26-11-2024 |
42,620
|
-1,3083
|
43,260
|
42,440
|
-0,5650
|
16.318.004,5
|
| 25-11-2024 |
43,185
|
-0,6327
|
44,030
|
43,140
|
-0,2750
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
12.463.034,5
|
| 22-11-2024 |
43,460
|
-0,1149
|
--
|
--
|
-0,0500
|
--
|
