Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-01-2025 |
36,600
|
0,9098
|
36,740
|
36,340
|
0,3300
|
--
|
| 31-12-2024 |
36,270
|
1,1433
|
36,640
|
35,860
|
0,4100
|
--
|
| 30-12-2024 |
35,860
|
0,2796
|
36,000
|
35,540
|
0,1000
|
--
|
| 27-12-2024 |
35,760
|
-0,5008
|
35,940
|
35,560
|
-0,1800
|
--
|
| 24-12-2024 |
35,940
|
0,9550
|
36,060
|
35,420
|
0,3400
|
--
|
| 23-12-2024 |
35,600
|
0,1124
|
35,920
|
35,280
|
0,0400
|
--
|
| 20-12-2024 |
35,560
|
-1,0022
|
35,760
|
35,240
|
-0,3600
|
--
|
| 19-12-2024 |
35,920
|
-4,1366
|
37,260
|
35,700
|
-1,5500
|
--
|
| 18-12-2024 |
37,470
|
-0,2130
|
37,560
|
37,180
|
-0,0800
|
--
|
| 17-12-2024 |
37,550
|
-0,3978
|
37,760
|
37,500
|
-0,1500
|
--
|
| 16-12-2024 |
37,700
|
-0,9718
|
37,900
|
37,520
|
-0,3700
|
--
|
| 13-12-2024 |
38,070
|
-0,3663
|
38,540
|
37,880
|
-0,1400
|
--
|
| 12-12-2024 |
38,210
|
2,8809
|
38,500
|
37,640
|
1,0700
|
--
|
| 11-12-2024 |
37,140
|
-8,3867
|
39,740
|
36,300
|
-3,4000
|
--
|
| 10-12-2024 |
40,540
|
-1,1219
|
40,820
|
40,480
|
-0,4600
|
--
|
| 09-12-2024 |
41,000
|
-1,0140
|
41,440
|
41,000
|
-0,4200
|
--
|
| 06-12-2024 |
41,420
|
-0,6714
|
41,880
|
41,300
|
-0,2800
|
--
|
| 05-12-2024 |
41,700
|
-1,9285
|
42,320
|
41,560
|
-0,8200
|
--
|
| 04-12-2024 |
42,520
|
0,6390
|
42,890
|
42,240
|
0,2700
|
--
|
| 03-12-2024 |
42,250
|
-0,2125
|
42,460
|
41,920
|
-0,0900
|
--
|
| 02-12-2024 |
42,340
|
-1,0285
|
42,990
|
42,160
|
-0,4400
|
--
|
| 29-11-2024 |
42,780
|
-0,5809
|
43,040
|
42,680
|
-0,2500
|
--
|
| 28-11-2024 |
43,030
|
-1,9147
|
43,920
|
42,880
|
-0,8400
|
--
|
| 27-11-2024 |
43,870
|
-0,0227
|
44,040
|
43,550
|
-0,0100
|
--
|
| 26-11-2024 |
43,880
|
-0,2727
|
44,140
|
43,780
|
-0,1200
|
--
|
| 25-11-2024 |
44,000
|
-0,4074
|
44,040
|
43,400
|
-0,1800
|
--
|
| 22-11-2024 |
44,180
|
0,0452
|
44,460
|
44,000
|
0,0200
|
--
|
| 21-11-2024 |
44,160
|
-0,1356
|
44,320
|
43,980
|
-0,0600
|
--
|
| 20-11-2024 |
44,220
|
-0,1355
|
44,610
|
44,060
|
-0,0600
|
--
|
| 19-11-2024 |
44,280
|
-0,3151
|
44,440
|
43,980
|
-0,1400
|
--
|
| 18-11-2024 |
44,420
|
0,8170
|
44,620
|
44,240
|
0,3600
|
--
|
| 15-11-2024 |
44,060
|
0,1819
|
44,100
|
43,920
|
0,0800
|
--
|
| 14-11-2024 |
43,980
|
-0,0681
|
44,280
|
43,780
|
-0,0300
|
--
|
| 13-11-2024 |
--
|
-0,0454
|
--
|
--
|
-0,0200
|
--
|
| 12-11-2024 |
44,560
|
-0,5357
|
44,580
|
44,380
|
-0,2400
|
--
|
| 11-11-2024 |
44,800
|
0,0670
|
45,000
|
44,480
|
0,0300
|
--
|
| 08-11-2024 |
44,770
|
0,3811
|
44,920
|
44,540
|
0,1700
|
--
|
| 07-11-2024 |
44,600
|
0,0000
|
44,840
|
44,160
|
0,0000
|
--
|
| 06-11-2024 |
44,600
|
1,0879
|
45,040
|
44,180
|
0,4800
|
--
|
| 05-11-2024 |
44,120
|
1,3786
|
44,180
|
43,420
|
0,6000
|
--
|
| 04-11-2024 |
43,520
|
0,2764
|
43,680
|
43,360
|
0,1200
|
--
|
