_
_

Colruyt

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 34,060 0,0293 34,200 33,840 0,0100 --
19-03-2026 34,050 -0,6129 34,400 34,020 -0,2100 --
18-03-2026 34,260 -1,2680 34,710 34,180 -0,4400 --
17-03-2026 34,700 0,8720 34,780 34,360 0,3000 --
16-03-2026 34,400 1,3553 34,480 33,980 0,4600 --
13-03-2026 33,940 -0,5858 34,190 33,900 -0,2000 --
12-03-2026 34,140 1,2455 34,180 33,580 0,4200 --
11-03-2026 33,720 0,4767 34,060 33,620 0,1600 --
10-03-2026 33,560 -1,7851 34,280 33,560 -0,6100 --
09-03-2026 34,170 -0,2044 34,410 34,000 -0,0700 --
06-03-2026 34,240 0,4694 34,240 33,740 0,1600 --
05-03-2026 34,080 0,0000 34,300 33,900 0,0000 --
04-03-2026 34,080 0,2942 34,280 33,920 0,1000 --
03-03-2026 33,980 -0,7883 34,360 33,980 -0,2700 --
02-03-2026 34,250 -0,2039 34,520 33,640 -0,0700 --
27-02-2026 34,320 -0,9809 34,740 34,060 -0,3400 --
26-02-2026 34,660 -0,3450 34,720 34,440 -0,1200 --
25-02-2026 34,780 -0,0861 34,920 34,680 -0,0300 --
24-02-2026 34,810 -0,8262 35,180 34,740 -0,2900 --
23-02-2026 35,100 1,6213 35,140 34,640 0,5600 --
20-02-2026 34,540 -0,2310 34,800 34,520 -0,0800 --
19-02-2026 34,620 0,7566 34,720 34,400 0,2600 --
18-02-2026 34,360 -0,8941 34,440 34,200 -0,3100 --
17-02-2026 34,670 -0,8295 35,160 34,360 -0,2900 --
16-02-2026 34,960 -0,2852 35,060 34,860 -0,1000 --
13-02-2026 35,060 0,4584 35,100 34,780 0,1600 --
12-02-2026 34,900 1,5420 34,920 33,980 0,5300 --
11-02-2026 34,370 0,8213 34,540 34,160 0,2800 --
10-02-2026 34,090 0,0293 34,240 33,920 0,0100 --
09-02-2026 34,080 0,0000 34,320 33,820 0,0000 --
06-02-2026 34,080 0,5903 34,400 33,800 0,2000 --
05-02-2026 33,880 -1,1091 34,160 33,400 -0,3800 --
04-02-2026 34,260 4,8989 34,300 32,880 1,6000 --
03-02-2026 32,660 0,6781 32,840 32,270 0,2200 --
02-02-2026 32,440 -0,0923 32,800 32,360 -0,0300 --
30-01-2026 32,470 0,8385 32,620 32,160 0,2700 --
29-01-2026 32,200 -0,4021 32,460 32,200 -0,1300 --
28-01-2026 32,330 0,9051 32,360 31,850 0,2900 --
27-01-2026 32,040 0,4388 32,180 31,880 0,1400 --
26-01-2026 31,900 1,8193 31,900 31,620 0,5700 --
23-01-2026 31,330 -0,9797 31,660 31,240 -0,3100 --
22-01-2026 31,640 0,4125 31,900 31,520 0,1300 --
21-01-2026 31,510 0,7675 31,700 31,280 0,2400 --