El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Colruyt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 34,540 | -0,2310 | 34,800 | 34,520 | -0,0800 | -- |
| 19-02-2026 | 34,620 | 0,7566 | 34,720 | 34,400 | 0,2600 | -- |
| 18-02-2026 | 34,360 | -0,8941 | 34,440 | 34,200 | -0,3100 | -- |
| 17-02-2026 | 34,670 | -0,8295 | 35,160 | 34,360 | -0,2900 | -- |
| 16-02-2026 | 34,960 | -0,2852 | 35,060 | 34,860 | -0,1000 | -- |
| 13-02-2026 | 35,060 | 0,4584 | 35,100 | 34,780 | 0,1600 | -- |
| 12-02-2026 | 34,900 | 1,5420 | 34,920 | 33,980 | 0,5300 | -- |
| 11-02-2026 | 34,370 | 0,8213 | 34,540 | 34,160 | 0,2800 | -- |
| 10-02-2026 | 34,090 | 0,0293 | 34,240 | 33,920 | 0,0100 | -- |
| 09-02-2026 | 34,080 | 0,0000 | 34,320 | 33,820 | 0,0000 | -- |
| 06-02-2026 | 34,080 | 0,5903 | 34,400 | 33,800 | 0,2000 | -- |
| 05-02-2026 | 33,880 | -1,1091 | 34,160 | 33,400 | -0,3800 | -- |
| 04-02-2026 | 34,260 | 4,8989 | 34,300 | 32,880 | 1,6000 | -- |
| 03-02-2026 | 32,660 | 0,6781 | 32,840 | 32,270 | 0,2200 | -- |
| 02-02-2026 | 32,440 | -0,0923 | 32,800 | 32,360 | -0,0300 | -- |
| 30-01-2026 | 32,470 | 0,8385 | 32,620 | 32,160 | 0,2700 | -- |
| 29-01-2026 | 32,200 | -0,4021 | 32,460 | 32,200 | -0,1300 | -- |
| 28-01-2026 | 32,330 | 0,9051 | 32,360 | 31,850 | 0,2900 | -- |
| 27-01-2026 | 32,040 | 0,4388 | 32,180 | 31,880 | 0,1400 | -- |
| 26-01-2026 | 31,900 | 1,8193 | 31,900 | 31,620 | 0,5700 | -- |
| 23-01-2026 | 31,330 | -0,9797 | 31,660 | 31,240 | -0,3100 | -- |
| 22-01-2026 | 31,640 | 0,4125 | 31,900 | 31,520 | 0,1300 | -- |
| 21-01-2026 | 31,510 | 0,7675 | 31,700 | 31,280 | 0,2400 | -- |
| 20-01-2026 | 31,270 | -0,3505 | 31,740 | 31,180 | -0,1100 | -- |
| 19-01-2026 | 31,380 | 0,8354 | 31,500 | 31,180 | 0,2600 | -- |
| 16-01-2026 | 31,120 | -1,2690 | 31,540 | 31,060 | -0,4000 | -- |
| 15-01-2026 | 31,520 | 2,3708 | 31,520 | 30,880 | 0,7300 | -- |
| 14-01-2026 | 30,790 | 1,5501 | 30,840 | 30,330 | 0,4700 | -- |
| 13-01-2026 | 30,320 | -0,1974 | 30,480 | 30,220 | -0,0600 | -- |
| 12-01-2026 | 30,380 | -0,0657 | 30,480 | 30,280 | -0,0200 | -- |
| 09-01-2026 | 30,400 | 0,0000 | 30,620 | 30,200 | 0,0000 | -- |
| 08-01-2026 | 30,400 | -0,9449 | 30,640 | 30,340 | -0,2900 | -- |
| 07-01-2026 | 30,690 | -1,1275 | 31,000 | 30,480 | -0,3500 | -- |
| 06-01-2026 | 31,040 | -0,3211 | 31,380 | 31,000 | -0,1000 | -- |
| 05-01-2026 | 31,140 | -2,0754 | 31,740 | 31,120 | -0,6600 | -- |
| 02-01-2026 | 31,800 | 0,8243 | 31,820 | 31,340 | 0,2600 | -- |
| 31-12-2025 | 31,540 | 0,5739 | 31,620 | 31,400 | 0,1800 | -- |
| 30-12-2025 | 31,360 | 0,5128 | 31,460 | 31,060 | 0,1600 | -- |
| 29-12-2025 | 31,200 | 0,0320 | 31,260 | 30,960 | 0,0100 | -- |
| 24-12-2025 | 31,190 | -0,4786 | 31,340 | 31,040 | -0,1500 | -- |
| 23-12-2025 | 31,340 | -0,1910 | 31,780 | 31,160 | -0,0600 | -- |
| 22-12-2025 | 31,400 | -0,3174 | 31,600 | 31,080 | -0,1000 | -- |
