Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2025 |
31,190
|
-0,4786
|
31,340
|
31,040
|
-0,1500
|
--
|
| 23-12-2025 |
31,340
|
-0,1910
|
31,780
|
31,160
|
-0,0600
|
--
|
| 22-12-2025 |
31,400
|
-0,3174
|
31,600
|
31,080
|
-0,1000
|
--
|
| 19-12-2025 |
31,500
|
-0,2533
|
31,800
|
31,200
|
-0,0800
|
--
|
| 18-12-2025 |
31,580
|
-0,6918
|
32,180
|
31,240
|
-0,2200
|
--
|
| 17-12-2025 |
31,800
|
-2,5735
|
31,940
|
29,900
|
-0,8400
|
--
|
| 16-12-2025 |
32,640
|
-0,0612
|
33,080
|
32,380
|
-0,0200
|
--
|
| 15-12-2025 |
32,660
|
-0,0611
|
32,820
|
32,600
|
-0,0200
|
--
|
| 12-12-2025 |
32,680
|
-0,2746
|
32,760
|
32,560
|
-0,0900
|
--
|
| 11-12-2025 |
32,770
|
0,1834
|
32,940
|
32,620
|
0,0600
|
--
|
| 10-12-2025 |
32,710
|
0,5224
|
32,820
|
32,460
|
0,1700
|
--
|
| 09-12-2025 |
32,540
|
-0,0614
|
32,760
|
32,320
|
-0,0200
|
--
|
| 08-12-2025 |
32,560
|
-2,8639
|
33,200
|
32,520
|
-0,9600
|
--
|
| 05-12-2025 |
33,520
|
0,9334
|
33,580
|
32,960
|
0,3100
|
--
|
| 04-12-2025 |
33,210
|
0,8809
|
33,420
|
32,700
|
0,2900
|
--
|
| 03-12-2025 |
32,920
|
-0,5438
|
33,000
|
32,580
|
-0,1800
|
--
|
| 02-12-2025 |
33,100
|
-0,7496
|
33,540
|
33,040
|
-0,2500
|
--
|
| 01-12-2025 |
33,350
|
0,9382
|
33,500
|
32,960
|
0,3100
|
--
|
| 28-11-2025 |
33,040
|
0,7931
|
33,460
|
32,840
|
0,2600
|
--
|
| 27-11-2025 |
32,780
|
1,3605
|
33,040
|
32,340
|
0,4400
|
--
|
| 26-11-2025 |
32,340
|
-1,8810
|
32,440
|
30,920
|
-0,6200
|
--
|
| 25-11-2025 |
32,960
|
0,4265
|
33,040
|
32,680
|
0,1400
|
--
|
| 24-11-2025 |
32,820
|
-0,4247
|
33,280
|
32,740
|
-0,1400
|
--
|
| 21-11-2025 |
32,960
|
3,3552
|
33,800
|
32,740
|
1,0700
|
--
|
| 20-11-2025 |
31,890
|
-0,4059
|
32,100
|
31,760
|
-0,1300
|
--
|
| 19-11-2025 |
32,020
|
0,9457
|
32,080
|
31,680
|
0,3000
|
--
|
| 18-11-2025 |
31,720
|
0,0630
|
31,900
|
31,620
|
0,0200
|
--
|
| 17-11-2025 |
31,700
|
-0,7514
|
31,940
|
31,580
|
-0,2400
|
--
|
| 14-11-2025 |
31,940
|
-1,6625
|
32,480
|
31,880
|
-0,5400
|
--
|
| 13-11-2025 |
32,480
|
0,4329
|
32,560
|
32,260
|
0,1400
|
--
|
| 12-11-2025 |
32,340
|
-0,0309
|
32,460
|
32,140
|
-0,0100
|
--
|
| 11-11-2025 |
32,350
|
0,7788
|
32,420
|
32,080
|
0,2500
|
--
|
| 10-11-2025 |
32,100
|
0,0311
|
32,160
|
31,800
|
0,0100
|
--
|
| 07-11-2025 |
32,090
|
-0,2176
|
32,160
|
31,900
|
-0,0700
|
--
|
| 06-11-2025 |
32,160
|
0,2806
|
32,340
|
31,880
|
0,0900
|
--
|
| 05-11-2025 |
32,070
|
1,2630
|
32,120
|
31,820
|
0,4000
|
--
|
| 04-11-2025 |
31,670
|
-1,2164
|
32,080
|
31,570
|
-0,3900
|
--
|
| 03-11-2025 |
32,060
|
-0,9882
|
32,300
|
31,940
|
-0,3200
|
--
|
| 31-10-2025 |
32,380
|
-1,0391
|
32,820
|
32,300
|
-0,3400
|
--
|
| 30-10-2025 |
32,720
|
0,0000
|
32,890
|
32,590
|
0,0000
|
--
|
| 29-10-2025 |
32,720
|
-0,6678
|
32,940
|
32,540
|
-0,2200
|
--
|
| 28-10-2025 |
32,940
|
-0,3026
|
--
|
--
|
-0,1000
|
--
|
