Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 417,70 | -0,8544 | 423,05 | 412,00 | -3,6000 | 48.852.230,3 |
|---|
| 24-09-2026 | 421,30 | 0,2140 | 424,90 | 417,10 | 0,8999 | 66.304.995,9 |
|---|
| 23-09-2026 | 420,40 | -0,3319 | 421,85 | 415,50 | -1,4000 | 86.108.487,3 |
|---|
| 22-09-2026 | 421,80 | 0,3688 | 423,90 | 415,30 | 1,5500 | 27.126.422,8 |
|---|
| 21-09-2026 | 420,25 | 0,3222 | 420,60 | 413,80 | 1,3500 | 38.102.235,5 |
|---|
| 18-09-2026 | 418,90 | 0,0238 | 423,10 | 417,40 | 0,1000 | 78.838.582,2 |
|---|
| 17-09-2026 | 418,80 | -0,3331 | 422,10 | 415,40 | -1,4000 | 54.245.995,6 |
|---|
| 16-09-2026 | 420,20 | 0,2863 | 422,25 | 416,30 | 1,2000 | 22.263.807,7 |
|---|
| 15-09-2026 | 419,00 | -0,1905 | 422,25 | 415,85 | -0,8000 | 50.780.214,6 |
|---|
| 14-09-2026 | 419,80 | 0,1311 | 426,40 | 419,10 | 0,5500 | 40.100.940,7 |
|---|
| 11-09-2026 | 419,25 | -2,8389 | 432,40 | 418,40 | -12,250 | 53.323.932,8 |
|---|
| 10-09-2026 | 431,50 | 0,3721 | 437,45 | 430,30 | 1,6000 | 39.441.769,5 |
|---|
| 09-09-2026 | 429,90 | -3,8685 | 437,40 | 428,40 | -17,300 | 85.463.817,5 |
|---|
| 08-09-2026 | 447,20 | -1,2367 | 458,20 | 447,10 | -5,6000 | 41.092.665,0 |
|---|
| 07-09-2026 | 452,80 | -0,8539 | 454,70 | 445,40 | -3,9000 | 44.591.355,3 |
|---|
| 04-09-2026 | 456,70 | -2,1112 | 467,30 | 454,85 | -9,8500 | 51.470.546,9 |
|---|
| 03-09-2026 | 466,55 | -2,7514 | 478,30 | 464,70 | -13,200 | 82.076.508,5 |
|---|
| 02-09-2026 | 479,75 | 2,2267 | 483,40 | 466,90 | 10,450 | 121.045.409,6 |
|---|
| 01-09-2026 | 469,30 | 1,7783 | 475,30 | 456,60 | 8,2000 | 118.608.805,1 |
|---|
| 31-08-2026 | 461,10 | -0,8813 | 463,80 | 456,20 | -4,1000 | 44.640.352,6 |
|---|
| 28-08-2026 | 465,20 | 1,4502 | 467,65 | 459,00 | 6,6500 | 83.427.337,2 |
|---|
| 27-08-2026 | 458,55 | 0,3611 | 458,80 | 447,00 | 1,6500 | 62.700.690,6 |
|---|
| 26-08-2026 | 456,90 | -0,9967 | 459,90 | 453,50 | -4,6000 | 64.948.762,3 |
|---|
| 25-08-2026 | 461,50 | 0,2606 | 464,00 | 453,00 | 1,2000 | 141.494.019,4 |
|---|
| 24-08-2026 | 460,30 | 5,0193 | 460,60 | 438,70 | 22,000 | 99.995.823,9 |
|---|
| 21-08-2026 | 438,30 | 1,0606 | 438,40 | 430,30 | 4,6000 | 39.192.702,7 |
|---|
| 20-08-2026 | 433,70 | -1,9443 | 444,00 | 432,95 | -8,6000 | 50.138.792,6 |
|---|
| 19-08-2026 | -- | 1,7249 | -- | -- | 7,5000 | -- |
|---|
| 17-08-2026 | 422,20 | -1,6080 | 428,70 | 418,60 | -6,9000 | 41.428.278,1 |
|---|
| 14-08-2026 | 429,10 | -0,4408 | 435,25 | 428,30 | -1,9000 | 36.086.269,0 |
|---|
| 13-08-2026 | 431,00 | 0,2442 | 434,25 | 429,50 | 1,0500 | 45.954.350,0 |
|---|
| 12-08-2026 | 429,95 | -2,2396 | 440,40 | 427,20 | -9,8500 | 48.170.747,0 |
|---|
| 11-08-2026 | 439,80 | 2,5652 | 440,10 | 430,90 | 11,000 | 35.205.029,1 |
|---|
| 10-08-2026 | 428,80 | -1,6062 | 438,80 | 426,50 | -7,0000 | 27.635.764,3 |
|---|
| 07-08-2026 | 435,80 | 2,5411 | 436,70 | 425,70 | 10,800 | -- |
|---|
| 06-08-2026 | 425,00 | -0,7704 | 433,00 | 423,50 | -3,3000 | -- |
|---|
| 05-08-2026 | 428,30 | -0,7875 | 434,70 | 425,80 | -3,4000 | -- |
|---|
| 04-08-2026 | 431,70 | -1,2805 | 435,80 | 428,10 | -5,6000 | -- |
|---|
| 03-08-2026 | 437,30 | 1,5441 | 443,70 | 430,70 | 6,6500 | -- |
|---|
| 31-07-2026 | 430,65 | -0,7146 | 436,90 | 430,20 | -3,1000 | -- |
|---|
| 30-07-2026 | 433,75 | -0,3102 | 440,20 | 432,60 | -1,3500 | -- |
|---|
| 29-07-2026 | 435,10 | -0,1835 | 440,20 | 432,00 | -0,8000 | -- |
|---|
| 28-07-2026 | 435,90 | 3,8351 | 438,45 | 420,20 | 16,100 | -- |
|---|
| 27-07-2026 | 419,80 | 3,7824 | 421,00 | 412,85 | 15,300 | -- |
|---|
