Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-10-2026 | 480,20 | -0,5385 | 485,30 | 477,90 | -2,6000 | 72.730.122,2 |
|---|
| 23-10-2026 | 482,80 | 1,0253 | 484,50 | 475,60 | 4,9000 | 61.263.591,4 |
|---|
| 22-10-2026 | 477,90 | 1,6376 | 478,30 | 470,40 | 7,7000 | 35.272.799,4 |
|---|
| 21-10-2026 | 470,20 | -1,0105 | 475,30 | 469,00 | -4,8000 | 40.771.798,4 |
|---|
| 20-10-2026 | 475,00 | 1,8439 | 477,00 | 471,50 | 8,6000 | 57.212.375,2 |
|---|
| 19-10-2026 | 466,40 | -1,3744 | 472,60 | 465,30 | -6,5000 | 55.126.799,3 |
|---|
| 16-10-2026 | 472,90 | 1,2633 | 473,00 | 462,35 | 5,9000 | 78.413.307,3 |
|---|
| 15-10-2026 | 467,00 | 2,6599 | 467,80 | 455,80 | 12,100 | 71.998.513,4 |
|---|
| 14-10-2026 | 454,90 | 0,2203 | 461,80 | 453,90 | 1,0000 | 45.100.460,7 |
|---|
| 13-10-2026 | 453,90 | 1,6914 | 461,20 | 450,20 | 7,5500 | 105.802.717,0 |
|---|
| 12-10-2026 | 446,35 | 2,6327 | 446,75 | 436,00 | 11,450 | 48.741.061,3 |
|---|
| 09-10-2026 | 434,90 | 2,7889 | 439,45 | 427,95 | 11,800 | 72.229.200,1 |
|---|
| 08-10-2026 | 423,10 | -0,4001 | 428,20 | 421,30 | -1,7000 | 43.460.837,5 |
|---|
| 07-10-2026 | 424,80 | 1,8705 | 426,90 | 412,50 | 7,8000 | 78.482.998,3 |
|---|
| 06-10-2026 | 417,00 | 1,7321 | 423,20 | 412,20 | 7,1000 | 125.021.617,2 |
|---|
| 05-10-2026 | 409,90 | -0,6303 | 413,30 | 404,00 | -2,6000 | 69.834.268,9 |
|---|
| 02-10-2026 | 412,50 | -0,1935 | 415,20 | 410,60 | -0,8000 | 70.853.673,7 |
|---|
| 01-10-2026 | 413,30 | -1,5483 | 421,30 | 407,80 | -6,5000 | 58.643.040,0 |
|---|
| 30-09-2026 | 419,80 | 0,1909 | 424,10 | 417,90 | 0,8000 | 56.435.526,4 |
|---|
| 29-09-2026 | 419,00 | -0,4040 | 423,25 | 414,75 | -1,7000 | 71.069.496,3 |
|---|
| 28-09-2026 | 420,70 | 0,9357 | 423,90 | 415,60 | 3,9000 | 51.127.443,0 |
|---|
| 25-09-2026 | 416,80 | -1,0681 | 423,05 | 412,00 | -4,5000 | 52.792.105,3 |
|---|
| 24-09-2026 | 421,30 | 0,2140 | 424,90 | 417,10 | 0,8999 | 66.304.995,9 |
|---|
| 23-09-2026 | 420,40 | -0,3319 | 421,85 | 415,50 | -1,4000 | 86.108.487,3 |
|---|
| 22-09-2026 | 421,80 | 0,3688 | 423,90 | 415,30 | 1,5500 | 27.126.422,8 |
|---|
| 21-09-2026 | 420,25 | 0,3222 | 420,60 | 413,80 | 1,3500 | 38.102.235,5 |
|---|
| 18-09-2026 | 418,90 | 0,0238 | 423,10 | 417,40 | 0,1000 | 78.838.582,2 |
|---|
| 17-09-2026 | 418,80 | -0,3331 | 422,10 | 415,40 | -1,4000 | 54.245.995,6 |
|---|
| 16-09-2026 | 420,20 | 0,2863 | 422,25 | 416,30 | 1,2000 | 22.263.807,7 |
|---|
| 15-09-2026 | 419,00 | -0,1905 | 422,25 | 415,85 | -0,8000 | 50.780.214,6 |
|---|
| 14-09-2026 | 419,80 | 0,1311 | 426,40 | 419,10 | 0,5500 | 40.100.940,7 |
|---|
| 11-09-2026 | 419,25 | -2,8389 | 432,40 | 418,40 | -12,250 | 53.323.932,8 |
|---|
| 10-09-2026 | 431,50 | 0,3721 | 437,45 | 430,30 | 1,6000 | 39.441.769,5 |
|---|
| 09-09-2026 | 429,90 | -3,8685 | 437,40 | 428,40 | -17,300 | 85.463.817,5 |
|---|
| 08-09-2026 | 447,20 | -1,2367 | 458,20 | 447,10 | -5,6000 | 41.092.665,0 |
|---|
| 07-09-2026 | 452,80 | -0,8539 | 454,70 | 445,40 | -3,9000 | 44.591.355,3 |
|---|
| 04-09-2026 | 456,70 | -2,1112 | 467,30 | 454,85 | -9,8500 | 51.470.546,9 |
|---|
| 03-09-2026 | 466,55 | -2,7514 | 478,30 | 464,70 | -13,200 | 82.076.508,5 |
|---|
| 02-09-2026 | 479,75 | 2,2267 | 483,40 | 466,90 | 10,450 | 121.045.409,6 |
|---|
| 01-09-2026 | 469,30 | 1,7783 | 475,30 | 456,60 | 8,2000 | 118.608.805,1 |
|---|
| 31-08-2026 | 461,10 | -0,8813 | 463,80 | 456,20 | -4,1000 | 44.640.352,6 |
|---|
| 28-08-2026 | 465,20 | 1,4502 | 467,65 | 459,00 | 6,6500 | 83.427.337,2 |
|---|
| 27-08-2026 | 458,55 | 0,3611 | 458,80 | 447,00 | 1,6500 | 62.700.690,6 |
|---|
