Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
407,20
|
2,1319
|
414,50
|
401,65
|
8,5000
|
--
|
| 06-07-2026 |
398,70
|
1,0134
|
404,70
|
395,50
|
4,0000
|
--
|
| 03-07-2026 |
394,70
|
0,0000
|
400,25
|
392,80
|
0,0000
|
--
|
| 02-07-2026 |
394,70
|
4,0463
|
396,30
|
378,30
|
15,350
|
--
|
| 01-07-2026 |
379,35
|
1,5254
|
380,10
|
371,00
|
5,7000
|
--
|
| 30-06-2026 |
373,65
|
-1,1246
|
377,30
|
371,60
|
-4,2500
|
--
|
| 29-06-2026 |
377,90
|
-0,7615
|
384,80
|
377,70
|
-2,9000
|
--
|
| 26-06-2026 |
380,80
|
-0,6781
|
382,50
|
375,40
|
-2,6000
|
--
|
| 25-06-2026 |
383,40
|
0,8681
|
384,00
|
375,00
|
3,3000
|
--
|
| 24-06-2026 |
380,10
|
1,0635
|
381,30
|
370,00
|
4,0000
|
--
|
| 23-06-2026 |
376,10
|
0,6153
|
378,60
|
370,60
|
2,3000
|
--
|
| 22-06-2026 |
373,80
|
-0,9276
|
377,05
|
372,00
|
-3,5000
|
--
|
| 19-06-2026 |
377,30
|
0,3457
|
382,85
|
376,90
|
1,3000
|
--
|
| 18-06-2026 |
376,00
|
0,5750
|
377,05
|
369,60
|
2,1500
|
--
|
| 17-06-2026 |
373,85
|
-1,3848
|
381,20
|
372,50
|
-5,2500
|
--
|
| 16-06-2026 |
379,10
|
-0,0790
|
381,10
|
377,70
|
-0,3000
|
--
|
| 15-06-2026 |
379,40
|
-0,3938
|
388,20
|
378,80
|
-1,5000
|
--
|
| 12-06-2026 |
380,90
|
1,1686
|
382,15
|
377,75
|
4,4000
|
--
|
| 11-06-2026 |
376,50
|
-2,1823
|
382,45
|
376,30
|
-8,4000
|
--
|
| 10-06-2026 |
384,90
|
-0,7989
|
387,70
|
378,30
|
-3,1000
|
--
|
| 09-06-2026 |
388,00
|
1,4379
|
389,70
|
381,50
|
5,5000
|
--
|
| 08-06-2026 |
382,50
|
-0,3906
|
386,70
|
377,40
|
-1,5000
|
--
|
| 04-06-2026 |
384,00
|
1,3995
|
386,60
|
376,40
|
5,3000
|
--
|
| 03-06-2026 |
378,70
|
0,1586
|
380,70
|
376,10
|
0,6000
|
--
|
| 02-06-2026 |
378,10
|
-0,9431
|
387,20
|
376,10
|
-3,6000
|
--
|
| 01-06-2026 |
381,70
|
-3,7811
|
394,60
|
379,20
|
-15,000
|
--
|
| 29-05-2026 |
396,70
|
-0,2012
|
402,80
|
393,20
|
-0,7999
|
--
|
| 28-05-2026 |
397,50
|
-1,6089
|
402,85
|
390,50
|
-6,5000
|
--
|
| 27-05-2026 |
404,00
|
0,0247
|
408,25
|
403,65
|
0,0999
|
--
|
| 26-05-2026 |
403,90
|
-0,1730
|
406,70
|
400,50
|
-0,6999
|
--
|
| 22-05-2026 |
404,60
|
-2,4119
|
418,40
|
402,30
|
-10,000
|
--
|
| 21-05-2026 |
414,60
|
0,5334
|
418,40
|
408,90
|
2,2000
|
--
|
| 20-05-2026 |
412,40
|
2,4596
|
413,60
|
400,40
|
9,9000
|
--
|
| 19-05-2026 |
402,50
|
-0,5681
|
408,25
|
399,70
|
-2,3000
|
--
|
| 18-05-2026 |
404,80
|
1,0610
|
406,75
|
390,00
|
4,2500
|
--
|
| 13-05-2026 |
400,55
|
-1,5847
|
407,50
|
397,10
|
-6,4500
|
--
|
| 12-05-2026 |
407,00
|
1,7372
|
409,95
|
396,00
|
6,9500
|
--
|
| 11-05-2026 |
400,05
|
-0,5592
|
403,80
|
399,20
|
-2,2500
|
--
|
| 08-05-2026 |
402,30
|
-2,0929
|
409,90
|
401,70
|
-8,6000
|
--
|
