¿Es Primark caro? La reina del ‘low cost’ no puede competir con Temu y Shein
Los analistas estiman que la compañía elevó sus precios mínimos un 33% entre 2023 y 2025
Coloplast
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 484,30 | 1,0326 | 487,20 | 478,80 | 4,9500 | -- |
| 19-02-2026 | 479,35 | -1,5910 | 489,85 | 479,20 | -7,7500 | -- |
| 18-02-2026 | 487,10 | -0,1435 | 488,20 | 480,00 | -0,6999 | -- |
| 17-02-2026 | 487,80 | 2,1998 | 490,80 | 474,10 | 10,500 | -- |
| 16-02-2026 | 477,30 | -2,5719 | 490,00 | 477,20 | -12,600 | -- |
| 13-02-2026 | 489,90 | -1,2497 | 492,90 | 479,00 | -6,2000 | -- |
| 12-02-2026 | 496,10 | 1,4312 | 497,85 | 486,70 | 7,0000 | -- |
| 11-02-2026 | 489,10 | -0,4072 | 492,30 | 485,40 | -2,0000 | -- |
| 10-02-2026 | 491,10 | 1,7718 | 491,80 | 476,50 | 8,5500 | -- |
| 09-02-2026 | 482,55 | -2,4757 | 492,90 | 480,30 | -12,250 | -- |
| 06-02-2026 | 494,80 | -7,8069 | 521,40 | 485,10 | -41,900 | -- |
| 05-02-2026 | 536,70 | -0,7214 | 545,80 | 530,60 | -3,9000 | -- |
| 04-02-2026 | 540,60 | 2,9714 | 540,60 | 515,80 | 15,600 | -- |
| 03-02-2026 | 525,00 | -2,0887 | 532,20 | 523,20 | -11,200 | -- |
| 02-02-2026 | 536,20 | -0,4825 | 540,10 | 532,80 | -2,6000 | -- |
| 30-01-2026 | 538,80 | -0,4434 | 544,20 | 529,80 | -2,4000 | -- |
| 29-01-2026 | 541,20 | 1,5384 | 542,20 | 530,80 | 8,2000 | -- |
| 28-01-2026 | 533,00 | -0,6338 | 538,00 | 526,00 | -3,4000 | -- |
| 27-01-2026 | 536,40 | -0,5561 | 538,00 | 529,70 | -3,0000 | -- |
| 26-01-2026 | 539,40 | -0,2957 | 544,00 | 537,40 | -1,6000 | -- |
| 23-01-2026 | 541,00 | -2,1168 | 556,80 | 540,10 | -11,700 | -- |
| 22-01-2026 | 552,70 | 1,0420 | 559,00 | 542,50 | 5,7000 | -- |
| 21-01-2026 | 547,00 | 0,8852 | 552,20 | 539,20 | 4,8000 | -- |
| 20-01-2026 | 542,20 | 0,2588 | 546,60 | 535,60 | 1,4000 | -- |
| 19-01-2026 | 540,80 | -6,5006 | 562,40 | 540,20 | -37,600 | -- |
| 16-01-2026 | 578,40 | 1,0482 | 580,00 | 573,00 | 6,0000 | -- |
| 15-01-2026 | 572,40 | 0,4034 | 576,60 | 569,40 | 2,3000 | -- |
| 14-01-2026 | 570,10 | -0,8866 | 579,80 | 564,60 | -5,1000 | -- |
| 13-01-2026 | 575,20 | 0,5594 | 584,40 | 573,20 | 3,2000 | -- |
| 12-01-2026 | 572,00 | 1,3465 | 576,20 | 567,40 | 7,6000 | -- |
| 09-01-2026 | 564,40 | -0,1768 | 567,60 | 558,90 | -1,0000 | -- |
| 08-01-2026 | 565,40 | 0,6407 | 565,90 | 558,80 | 3,5999 | -- |
| 07-01-2026 | 561,80 | -0,0533 | 566,20 | 559,40 | -0,2999 | -- |
| 06-01-2026 | 562,10 | 3,4793 | 564,80 | 545,00 | 18,900 | -- |
| 05-01-2026 | 543,20 | 1,0416 | 544,10 | 536,40 | 5,6000 | -- |
| 02-01-2026 | 537,60 | -1,6105 | 547,00 | 535,20 | -8,8000 | -- |
| 30-12-2025 | 546,40 | 0,0732 | 547,20 | 540,80 | 0,3999 | -- |
| 29-12-2025 | 546,00 | 0,2202 | 550,40 | 540,80 | 1,1999 | -- |
| 23-12-2025 | 544,80 | -0,4021 | 547,80 | 543,20 | -2,1999 | -- |
| 22-12-2025 | 547,00 | 0,0731 | 549,80 | 538,80 | 0,3999 | -- |
