AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Coloplast
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 546,40 | 0,0732 | 547,20 | 540,80 | 0,3999 | -- |
| 29-12-2025 | 546,00 | 0,2202 | 550,40 | 540,80 | 1,1999 | -- |
| 23-12-2025 | 544,80 | -0,4021 | 547,80 | 543,20 | -2,1999 | -- |
| 22-12-2025 | 547,00 | 0,0731 | 549,80 | 538,80 | 0,3999 | -- |
| 19-12-2025 | 546,60 | 0,4779 | 546,80 | 540,00 | 2,6000 | -- |
| 18-12-2025 | 544,00 | -0,9828 | 548,00 | 540,80 | -5,4000 | -- |
| 17-12-2025 | 549,40 | -0,1998 | 554,60 | 537,50 | -1,1000 | -- |
| 16-12-2025 | 550,50 | -2,4109 | 565,40 | 550,40 | -13,600 | -- |
| 15-12-2025 | 564,10 | 0,1064 | 568,00 | 560,00 | 0,6000 | -- |
| 12-12-2025 | 563,50 | -0,3184 | 564,40 | 557,10 | -1,8000 | -- |
| 11-12-2025 | 565,30 | 0,5514 | 567,80 | 557,40 | 3,1000 | -- |
| 10-12-2025 | 562,20 | -0,8115 | 565,90 | 555,20 | -4,6000 | -- |
| 09-12-2025 | 566,80 | 0,5142 | 569,00 | 558,00 | 2,9000 | -- |
| 08-12-2025 | 563,90 | -2,7423 | 577,20 | 562,80 | -15,900 | -- |
| 05-12-2025 | 579,80 | -0,8549 | 580,00 | 564,20 | 12,999 | -- |
| 04-12-2025 | 584,80 | 1,2114 | 585,80 | 576,00 | 7,0000 | -- |
| 03-12-2025 | 577,80 | 0,3473 | 584,40 | 575,00 | 2,0000 | -- |
| 02-12-2025 | 575,80 | -1,9748 | 588,80 | 573,80 | -11,600 | -- |
| 01-12-2025 | 587,40 | 0,5994 | 590,40 | 579,20 | 3,5000 | -- |
| 28-11-2025 | 583,90 | -0,0684 | 586,00 | 582,20 | -0,4000 | -- |
| 27-11-2025 | 584,30 | 0,2229 | 588,80 | 578,40 | 1,3000 | -- |
| 26-11-2025 | 583,00 | -0,6475 | 586,80 | 578,80 | -3,8000 | -- |
| 25-11-2025 | 586,80 | 1,5224 | 587,40 | 574,00 | 8,8000 | -- |
| 24-11-2025 | 578,00 | -0,4135 | 583,80 | 576,80 | -2,4000 | -- |
| 21-11-2025 | 580,40 | 0,3457 | 582,80 | 573,60 | 2,0000 | -- |
| 20-11-2025 | 578,40 | 1,0129 | 582,60 | 571,60 | 5,8000 | -- |
| 19-11-2025 | 572,60 | -1,0369 | 580,60 | 572,40 | -6,0000 | -- |
| 18-11-2025 | 578,60 | 0,9068 | 583,20 | 567,80 | 5,2000 | -- |
| 17-11-2025 | 573,40 | -2,4829 | 591,20 | 572,10 | -14,600 | -- |
| 14-11-2025 | 588,00 | -1,9346 | 599,00 | 586,40 | -11,600 | -- |
| 13-11-2025 | 599,60 | -1,0561 | 610,20 | 595,80 | -6,4000 | -- |
| 12-11-2025 | 606,00 | 0,5642 | 606,60 | 600,40 | 3,4000 | -- |
| 11-11-2025 | 602,60 | 0,3330 | 605,00 | 594,00 | 2,0000 | -- |
| 10-11-2025 | 600,60 | 0,1000 | 609,80 | 598,40 | 0,6000 | -- |
| 07-11-2025 | 600,00 | -1,9447 | 616,60 | 589,30 | -11,900 | -- |
| 06-11-2025 | 611,90 | -0,5364 | 622,80 | 608,40 | -3,3000 | -- |
| 05-11-2025 | 615,20 | 0,5064 | 631,80 | 603,50 | 3,1000 | -- |
| 04-11-2025 | 612,10 | 4,6145 | 612,20 | 565,00 | 27,000 | -- |
| 03-11-2025 | 585,10 | -0,2897 | 590,60 | 581,90 | -1,7000 | -- |
| 31-10-2025 | 586,80 | -0,5086 | 590,20 | 584,20 | -3,0000 | -- |
