Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
836,00
|
0,4566
|
840,80
|
823,60
|
3,8000
|
--
|
| 28-01-2025 |
832,20
|
1,0932
|
838,80
|
821,70
|
9,0000
|
--
|
| 27-01-2025 |
823,20
|
1,6547
|
823,60
|
807,60
|
13,400
|
--
|
| 24-01-2025 |
809,80
|
-1,0991
|
819,60
|
804,00
|
-5,6000
|
--
|
| 23-01-2025 |
815,40
|
-0,4152
|
820,20
|
811,60
|
-3,4000
|
--
|
| 22-01-2025 |
818,80
|
0,3185
|
838,00
|
818,60
|
2,6000
|
--
|
| 21-01-2025 |
816,20
|
0,4430
|
817,40
|
808,20
|
3,6000
|
--
|
| 20-01-2025 |
812,60
|
0,5693
|
813,60
|
802,40
|
4,6000
|
--
|
| 17-01-2025 |
808,00
|
1,7375
|
808,50
|
794,80
|
13,800
|
--
|
| 16-01-2025 |
794,20
|
-0,0754
|
797,80
|
788,30
|
-0,6000
|
--
|
| 15-01-2025 |
794,80
|
0,6203
|
797,20
|
789,00
|
4,9000
|
--
|
| 14-01-2025 |
789,90
|
-0,6664
|
797,40
|
785,60
|
-5,3000
|
--
|
| 13-01-2025 |
795,20
|
0,2647
|
796,60
|
789,40
|
2,1000
|
--
|
| 10-01-2025 |
793,10
|
0,2908
|
794,20
|
778,20
|
2,3000
|
--
|
| 09-01-2025 |
790,80
|
0,0379
|
796,10
|
790,20
|
0,3000
|
--
|
| 08-01-2025 |
790,50
|
0,6493
|
791,30
|
781,80
|
5,1000
|
--
|
| 07-01-2025 |
785,40
|
0,7956
|
789,60
|
775,60
|
6,2000
|
--
|
| 06-01-2025 |
779,20
|
-1,0162
|
785,40
|
772,00
|
-8,0000
|
--
|
| 03-01-2025 |
787,20
|
0,2547
|
788,50
|
774,20
|
2,0000
|
--
|
| 02-01-2025 |
785,20
|
-0,0254
|
790,40
|
781,80
|
-0,2000
|
--
|
| 30-12-2024 |
785,40
|
-1,4059
|
793,40
|
784,80
|
-11,200
|
--
|
| 27-12-2024 |
796,60
|
0,1256
|
807,00
|
791,60
|
1,0000
|
--
|
| 23-12-2024 |
795,60
|
-0,4504
|
799,40
|
792,60
|
-3,6000
|
--
|
| 20-12-2024 |
799,20
|
0,8836
|
799,20
|
786,40
|
7,0000
|
--
|
| 19-12-2024 |
792,20
|
-1,1973
|
796,20
|
781,60
|
-9,6000
|
--
|
| 18-12-2024 |
801,80
|
-1,2318
|
819,20
|
799,20
|
-10,000
|
--
|
| 17-12-2024 |
811,80
|
-1,9801
|
825,50
|
800,60
|
-16,400
|
--
|
| 16-12-2024 |
828,20
|
0,4487
|
831,40
|
820,90
|
3,7000
|
--
|
| 13-12-2024 |
824,50
|
-0,0363
|
827,80
|
816,00
|
-0,3000
|
--
|
| 12-12-2024 |
824,80
|
-1,6924
|
842,90
|
824,60
|
-14,200
|
--
|
| 11-12-2024 |
839,00
|
-0,5452
|
842,60
|
826,00
|
-4,6000
|
--
|
| 10-12-2024 |
843,60
|
0,0000
|
849,00
|
840,00
|
0,0000
|
--
|
| 09-12-2024 |
843,60
|
-1,4946
|
857,50
|
840,70
|
-12,800
|
--
|
| 06-12-2024 |
856,40
|
-2,1480
|
864,00
|
844,20
|
-18,800
|
--
|
| 05-12-2024 |
875,20
|
-1,4192
|
887,00
|
872,20
|
-12,600
|
--
|
| 04-12-2024 |
887,80
|
-0,6490
|
895,40
|
884,00
|
-5,8000
|
--
|
| 03-12-2024 |
893,60
|
-0,6669
|
904,00
|
887,10
|
-6,0000
|
--
|
| 02-12-2024 |
899,60
|
1,4433
|
907,80
|
875,20
|
12,800
|
--
|
