Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Coloplast
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 442,00 | 1,0054 | 448,00 | 437,95 | 4,4000 | -- |
| 31-03-2026 | 437,60 | 0,0457 | 443,60 | 437,50 | 0,1999 | -- |
| 30-03-2026 | 437,40 | 1,8393 | 438,50 | 428,30 | 7,9000 | -- |
| 27-03-2026 | 429,50 | -1,1734 | 440,15 | 428,20 | -5,1000 | -- |
| 26-03-2026 | 434,60 | 0,5669 | 439,80 | 428,30 | 2,4500 | -- |
| 25-03-2026 | 432,15 | 0,5116 | 436,00 | 429,00 | 2,2000 | -- |
| 24-03-2026 | 429,95 | 1,3077 | 434,55 | 427,60 | 5,5500 | -- |
| 23-03-2026 | 424,40 | -0,5040 | 432,15 | 415,30 | -2,1500 | -- |
| 20-03-2026 | 426,55 | -0,6521 | 431,15 | 422,50 | -2,8000 | -- |
| 19-03-2026 | 429,35 | -3,9055 | 437,10 | 418,50 | -17,450 | -- |
| 18-03-2026 | 446,80 | -2,5942 | 460,60 | 445,40 | -11,900 | -- |
| 17-03-2026 | 458,70 | 1,5721 | 458,80 | 449,65 | 7,1000 | -- |
| 16-03-2026 | 451,60 | 0,9838 | 453,60 | 445,70 | 4,4000 | -- |
| 13-03-2026 | 447,20 | 1,3943 | 450,80 | 440,60 | 6,1500 | -- |
| 12-03-2026 | 441,05 | 0,0113 | 449,90 | 440,20 | 0,0500 | -- |
| 11-03-2026 | 441,00 | -2,9702 | 450,90 | 440,20 | -13,500 | -- |
| 10-03-2026 | 454,50 | 0,6087 | 460,70 | 452,10 | 2,7500 | -- |
| 09-03-2026 | 451,75 | -2,4508 | 462,80 | 451,00 | -11,350 | -- |
| 06-03-2026 | 463,10 | -0,1724 | 467,10 | 459,20 | -0,8000 | -- |
| 05-03-2026 | 463,90 | -0,7063 | 467,20 | 459,20 | -3,3000 | -- |
| 04-03-2026 | 467,20 | 0,2790 | 473,55 | 466,30 | 1,3000 | -- |
| 03-03-2026 | 465,90 | -3,9183 | 485,00 | 464,70 | -19,000 | -- |
| 02-03-2026 | 484,90 | -0,9801 | 488,00 | 479,40 | -4,8000 | -- |
| 27-02-2026 | 489,70 | 1,4922 | 490,25 | 483,70 | 7,2000 | -- |
| 26-02-2026 | 482,50 | 0,0207 | 484,70 | 472,50 | 0,0999 | -- |
| 25-02-2026 | 482,40 | -1,6513 | 486,70 | 479,10 | -8,1000 | -- |
| 24-02-2026 | 490,50 | 1,7846 | 495,00 | 479,00 | 8,6000 | -- |
| 23-02-2026 | 481,90 | -0,1657 | 484,00 | 478,50 | -0,8000 | -- |
| 20-02-2026 | 482,70 | 0,6988 | 487,20 | 478,80 | 3,3500 | -- |
| 19-02-2026 | 479,35 | -1,5910 | 489,85 | 479,20 | -7,7500 | -- |
| 18-02-2026 | 487,10 | -0,1435 | 488,20 | 480,00 | -0,6999 | -- |
| 17-02-2026 | 487,80 | 2,1998 | 490,80 | 474,10 | 10,500 | -- |
| 16-02-2026 | 477,30 | -2,5719 | 490,00 | 477,20 | -12,600 | -- |
| 13-02-2026 | 489,90 | -1,2497 | 492,90 | 479,00 | -6,2000 | -- |
| 12-02-2026 | 496,10 | 1,4312 | 497,85 | 486,70 | 7,0000 | -- |
| 11-02-2026 | 489,10 | -0,4072 | 492,30 | 485,40 | -2,0000 | -- |
| 10-02-2026 | 491,10 | 1,7718 | 491,80 | 476,50 | 8,5500 | -- |
| 09-02-2026 | 482,55 | -2,4757 | 492,90 | 480,30 | -12,250 | -- |
| 06-02-2026 | 494,80 | -7,8069 | 521,40 | 485,10 | -41,900 | -- |
| 05-02-2026 | 536,70 | -0,7214 | 545,80 | 530,60 | -3,9000 | -- |
| 04-02-2026 | 540,60 | 2,9714 | 540,60 | 515,80 | 15,600 | -- |
| 03-02-2026 | 525,00 | -2,0887 | 532,20 | 523,20 | -11,200 | -- |
| 02-02-2026 | 536,20 | -0,4825 | 540,10 | 532,80 | -2,6000 | -- |
