Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
18-03-2024 |
5,1200
|
-0,0975
|
5,1450
|
5,0800
|
-0,0050
|
6.883.570,9
|
15-03-2024 |
5,1250
|
0,4901
|
5,1650
|
5,0800
|
0,0250
|
27.250.143,8
|
14-03-2024 |
5,1000
|
0,3937
|
5,1650
|
5,0600
|
0,0200
|
8.495.032,6
|
13-03-2024 |
5,0800
|
-0,3921
|
5,1250
|
5,0500
|
-0,0200
|
6.931.925,3
|
12-03-2024 |
5,1000
|
-2,1113
|
5,2300
|
5,1000
|
-0,1100
|
5.544.528,0
|
11-03-2024 |
5,2100
|
0,3853
|
5,2550
|
5,1600
|
0,0200
|
9.133.654,1
|
08-03-2024 |
5,1900
|
2,7722
|
5,2100
|
5,0450
|
0,1400
|
7.793.323,3
|
07-03-2024 |
5,0500
|
0,6979
|
5,1250
|
4,9940
|
0,0350
|
11.183.951,1
|
06-03-2024 |
5,0150
|
1,0681
|
5,1050
|
4,9960
|
0,0530
|
9.096.334,5
|
05-03-2024 |
4,9620
|
1,2653
|
4,9700
|
4,9140
|
0,0620
|
7.688.006,6
|
04-03-2024 |
4,9000
|
-0,2036
|
4,9480
|
4,8060
|
-0,0100
|
7.783.336,0
|
01-03-2024 |
4,9100
|
-2,1912
|
5,0550
|
4,8640
|
-0,1100
|
12.577.191,6
|
29-02-2024 |
5,0200
|
-0,9861
|
5,1400
|
5,0200
|
-0,0500
|
9.835.143,1
|
28-02-2024 |
5,0700
|
-2,3121
|
5,2050
|
5,0200
|
-0,1200
|
7.599.399,5
|
27-02-2024 |
5,1900
|
1,3671
|
5,2250
|
5,1250
|
0,0700
|
7.281.994,1
|
26-02-2024 |
5,1200
|
0,0000
|
5,1550
|
5,0800
|
0,0000
|
6.907.079,8
|
23-02-2024 |
5,1200
|
-0,5825
|
5,1700
|
5,1050
|
-0,0300
|
5.450.432,0
|
22-02-2024 |
5,1500
|
0,5859
|
5,1850
|
5,1150
|
0,0300
|
4.512.530,2
|
21-02-2024 |
5,1200
|
-0,1949
|
5,2050
|
5,1200
|
-0,0100
|
5.778.118,6
|
20-02-2024 |
5,1300
|
-0,2915
|
5,1700
|
5,1050
|
-0,0150
|
4.291.267,0
|
19-02-2024 |
5,1450
|
-0,5797
|
5,2350
|
5,1400
|
-0,0300
|
4.103.739,3
|
16-02-2024 |
5,1750
|
0,8771
|
5,2200
|
5,1100
|
0,0450
|
6.703.914,9
|
15-02-2024 |
5,1300
|
1,2833
|
5,1500
|
5,0600
|
0,0650
|
7.409.022,8
|
14-02-2024 |
5,0650
|
-0,2952
|
5,1400
|
5,0600
|
-0,0150
|
5.566.247,0
|
13-02-2024 |
5,0800
|
-2,5886
|
5,2400
|
5,0550
|
-0,1350
|
5.562.915,9
|
12-02-2024 |
5,2150
|
1,7560
|
5,2500
|
5,1750
|
0,0900
|
5.551.300,7
|
09-02-2024 |
5,1250
|
-2,1946
|
5,2800
|
5,0850
|
-0,1150
|
9.277.148,5
|
08-02-2024 |
5,2400
|
-1,6885
|
5,3850
|
5,2300
|
-0,0900
|
6.102.675,8
|
07-02-2024 |
5,3300
|
0,0938
|
5,4050
|
5,2750
|
0,0050
|
7.650.456,6
|
06-02-2024 |
5,3250
|
-0,9302
|
5,3950
|
5,2950
|
-0,0500
|
4.861.095,7
|
05-02-2024 |
5,3750
|
-0,7386
|
5,4550
|
5,3600
|
-0,0400
|
5.329.639,3
|
02-02-2024 |
5,4150
|
1,5947
|
5,5650
|
5,3650
|
0,0850
|
8.397.902,4
|
01-02-2024 |
5,3300
|
-4,7363
|
5,5450
|
5,3200
|
-0,2650
|
8.970.715,4
|
31-01-2024 |
5,5950
|
-0,5333
|
5,6450
|
5,5500
|
-0,0300
|
9.076.342,8
|
30-01-2024 |
5,6250
|
-1,6608
|
5,7450
|
5,6150
|
-0,0950
|
4.517.437,4
|
29-01-2024 |
5,7200
|
-0,4351
|
5,7400
|
5,6450
|
-0,0250
|
3.044.204,9
|
26-01-2024 |
5,7450
|
0,1743
|
5,7650
|
5,6750
|
0,0100
|
4.161.650,3
|
25-01-2024 |
5,7350
|
-1,6295
|
5,8000
|
5,6950
|
-0,0950
|
5.030.173,5
|
24-01-2024 |
5,8300
|
2,9126
|
5,8700
|
5,7250
|
0,1650
|
8.286.438,6
|
23-01-2024 |
5,6650
|
-0,7011
|
5,7250
|
5,6350
|
-0,0400
|
5.770.554,8
|
22-01-2024 |
5,7050
|
1,0628
|
5,7650
|
5,6650
|
0,0600
|
5.638.782,5
|
19-01-2024 |
5,6450
|
-0,2650
|
5,7150
|
5,6000
|
-0,0150
|
4.845.826,1
|