Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
5,5600
|
1,9248
|
--
|
--
|
0,1050
|
3.870.829,0
|
| 25-04-2024 |
5,4550
|
-0,6375
|
5,5500
|
5,4250
|
-0,0350
|
5.478.705,2
|
| 24-04-2024 |
5,4900
|
-0,8130
|
5,5400
|
5,4750
|
-0,0450
|
3.689.892,5
|
| 23-04-2024 |
5,5350
|
0,4537
|
5,5450
|
5,4900
|
0,0250
|
3.653.424,1
|
| 22-04-2024 |
5,5100
|
1,5668
|
5,5300
|
5,4700
|
0,0850
|
6.117.088,9
|
| 19-04-2024 |
5,4250
|
1,4018
|
5,4400
|
5,3100
|
0,0750
|
5.370.364,4
|
| 18-04-2024 |
5,3500
|
0,8482
|
5,3800
|
5,2900
|
0,0450
|
5.436.898,0
|
| 17-04-2024 |
5,3050
|
1,5311
|
5,3650
|
5,2200
|
0,0800
|
4.348.163,6
|
| 16-04-2024 |
5,2250
|
-2,5186
|
5,2900
|
5,1900
|
-0,1350
|
7.677.818,5
|
| 15-04-2024 |
5,3600
|
-1,1070
|
5,4250
|
5,3500
|
-0,0600
|
4.463.997,6
|
| 12-04-2024 |
5,4200
|
-0,4591
|
5,5050
|
5,4100
|
-0,0250
|
5.292.765,6
|
| 11-04-2024 |
5,4450
|
1,5858
|
5,4700
|
5,3250
|
0,0850
|
6.855.665,2
|
| 10-04-2024 |
5,3600
|
-1,9213
|
5,6050
|
5,3350
|
-0,1050
|
8.857.619,9
|
| 09-04-2024 |
5,4650
|
1,8639
|
5,5000
|
5,3450
|
0,1000
|
8.271.549,0
|
| 08-04-2024 |
5,3650
|
3,0739
|
5,3800
|
5,2050
|
0,1600
|
6.336.803,7
|
| 05-04-2024 |
5,2050
|
-1,8850
|
5,2650
|
5,1800
|
-0,1000
|
6.141.939,5
|
| 04-04-2024 |
5,3050
|
0,1888
|
5,3500
|
5,2800
|
0,0100
|
9.632.374,6
|
| 03-04-2024 |
5,2950
|
0,2840
|
5,3200
|
5,2350
|
0,0150
|
6.417.906,9
|
| 02-04-2024 |
5,2800
|
-3,8251
|
5,5100
|
5,2450
|
-0,2100
|
9.973.938,8
|
| 28-03-2024 |
5,4900
|
1,1049
|
5,5100
|
5,3950
|
0,0600
|
6.661.437,1
|
| 27-03-2024 |
5,4300
|
0,2770
|
5,4650
|
5,3750
|
0,0150
|
5.810.035,5
|
| 26-03-2024 |
5,4150
|
0,5571
|
5,4350
|
5,3550
|
0,0300
|
5.062.500,9
|
| 25-03-2024 |
5,3850
|
0,6542
|
5,4000
|
5,3300
|
0,0350
|
5.568.014,0
|
| 22-03-2024 |
5,3500
|
1,8078
|
5,4000
|
5,2900
|
0,0950
|
9.534.249,7
|
| 21-03-2024 |
5,2550
|
0,9606
|
5,3300
|
5,2550
|
0,0500
|
6.685.205,3
|
| 20-03-2024 |
5,2050
|
0,8720
|
5,2300
|
5,1400
|
0,0450
|
6.116.982,3
|
| 19-03-2024 |
5,1600
|
0,7812
|
5,1650
|
5,1000
|
0,0400
|
4.985.828,9
|
| 18-03-2024 |
5,1200
|
-0,0975
|
5,1450
|
5,0800
|
-0,0050
|
6.883.570,9
|
| 15-03-2024 |
5,1250
|
0,4901
|
5,1650
|
5,0800
|
0,0250
|
27.250.143,8
|
| 14-03-2024 |
5,1000
|
0,3937
|
5,1650
|
5,0600
|
0,0200
|
8.495.032,6
|
| 13-03-2024 |
5,0800
|
-0,3921
|
5,1250
|
5,0500
|
-0,0200
|
6.931.925,3
|
| 12-03-2024 |
5,1000
|
-2,1113
|
5,2300
|
5,1000
|
-0,1100
|
5.544.528,0
|
| 11-03-2024 |
5,2100
|
0,3853
|
5,2550
|
5,1600
|
0,0200
|
9.133.654,1
|
| 08-03-2024 |
5,1900
|
2,7722
|
5,2100
|
5,0450
|
0,1400
|
7.793.323,3
|
| 07-03-2024 |
5,0500
|
0,6979
|
5,1250
|
4,9940
|
0,0350
|
11.183.951,1
|
| 06-03-2024 |
5,0150
|
1,0681
|
5,1050
|
4,9960
|
0,0530
|
9.096.334,5
|
| 05-03-2024 |
4,9620
|
1,2653
|
4,9700
|
4,9140
|
0,0620
|
7.688.006,6
|
| 04-03-2024 |
4,9000
|
-0,2036
|
4,9480
|
4,8060
|
-0,0100
|
7.783.336,0
|
| 01-03-2024 |
4,9100
|
-2,1912
|
5,0550
|
4,8640
|
-0,1100
|
12.577.191,6
|
| 29-02-2024 |
5,0200
|
-0,9861
|
5,1400
|
5,0200
|
-0,0500
|
9.835.143,1
|
| 28-02-2024 |
5,0700
|
-2,3121
|
5,2050
|
5,0200
|
-0,1200
|
7.599.399,5
|
| 27-02-2024 |
5,1900
|
1,3671
|
5,2250
|
5,1250
|
0,0700
|
7.281.994,1
|
