_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Colgate-Palmolive

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
24-09-2026 85,620 -0,3027 87,240 85,540 -0,2600 8.728.064,0
23-09-2026 85,880 -1,3383 87,400 85,770 -1,1650 14.823.868,7
22-09-2026 87,045 0,9100 87,570 86,870 0,7850 16.230.246,0
21-09-2026 86,260 -1,3607 87,260 86,020 -1,1900 13.733.563,0
18-09-2026 87,450 -0,3191 87,720 86,800 -0,2800 12.363.907,9
17-09-2026 87,730 0,8622 87,730 86,780 0,7500 13.621.731,8
16-09-2026 86,980 -0,0114 87,670 86,680 -0,0100 10.480.780,0
15-09-2026 86,990 -1,0352 88,510 86,470 -0,9100 11.671.028,4
14-09-2026 87,900 1,2906 88,705 87,340 1,1200 13.462.654,0
11-09-2026 86,780 -1,2517 90,540 86,390 -1,1000 17.726.525,8
10-09-2026 87,880 -0,1703 88,750 87,770 -0,1500 9.778.144,0
09-09-2026 88,030 -0,4241 88,430 87,300 -0,3750 15.793.418,9
08-09-2026 88,405 -0,3943 88,660 87,670 -0,3500 18.140.771,9
04-09-2026 88,755 -1,4490 90,540 88,670 -1,3050 9.156.416,7
03-09-2026 90,060 -0,0665 90,780 89,150 -0,0600 12.442.896,6
02-09-2026 90,120 0,5354 90,980 89,540 0,4800 10.944.557,2
01-09-2026 89,640 -0,2226 91,410 89,480 -0,2000 14.076.414,1
31-08-2026 89,840 -0,9809 90,980 89,820 -0,8900 13.479.102,3
28-08-2026 90,730 -0,2638 91,810 90,500 -0,2400 6.302.765,0
27-08-2026 90,970 -1,1840 91,640 90,510 -1,0900 8.418.912,7
26-08-2026 92,060 0,7992 92,280 91,340 0,7300 11.765.571,9
25-08-2026 91,330 -1,2968 92,480 91,190 -1,2000 --
24-08-2026 92,530 1,6031 92,540 91,560 1,4600 11.073.231,1
21-08-2026 91,070 1,5386 91,290 89,160 1,3800 13.893.542,7
20-08-2026 89,690 -1,3094 91,210 89,540 -1,1900 18.114.712,7
19-08-2026 90,880 -0,6341 92,880 90,720 -0,5800 16.355.058,2
18-08-2026 91,460 1,3856 91,980 90,725 1,2500 14.735.678,0
17-08-2026 90,210 -1,8869 91,200 89,490 -1,7350 13.656.729,5
14-08-2026 91,945 -1,0812 93,180 91,740 -1,0050 8.088.860,5
13-08-2026 92,950 0,6606 93,850 92,420 0,6100 6.793.438,0
12-08-2026 92,340 0,0270 93,060 91,490 0,0250 11.731.488,8
11-08-2026 92,315 -0,8910 93,380 92,120 -0,8300 10.852.812,7
10-08-2026 93,145 -0,1340 93,410 92,220 -0,1250 12.313.906,3
07-08-2026 93,270 0,3011 93,570 91,700 0,2800 12.816.234,1
06-08-2026 92,990 -0,2895 94,140 92,150 -0,2700 15.165.553,7
05-08-2026 93,260 0,7889 93,570 91,305 0,7300 16.273.223,1
04-08-2026 92,530 2,9598 92,740 89,315 2,6600 20.368.774,3
03-08-2026 89,870 -1,5554 93,550 89,360 -1,4200 18.668.300,5
31-07-2026 91,290 -0,3819 91,690 89,760 -0,3500 20.257.750,0
30-07-2026 91,640 -1,9997 92,990 90,745 -1,8700 18.786.821,5
29-07-2026 93,510 0,8629 93,810 89,990 0,8000 24.410.589,8
28-07-2026 92,710 0,8265 95,450 92,700 0,7600 15.026.892,2
27-07-2026 91,950 1,3111 92,750 91,125 1,1900 9.610.432,9
24-07-2026 90,760 0,7437 -- -- 0,6700 9.826.514,4