_
_

Colgate-Palmolive

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 94,750 0,0633 95,070 94,530 0,0600 7.234.365,6
21-05-2024 94,690 0,3072 95,230 94,440 0,2900 14.209.518,7
20-05-2024 94,400 0,8008 94,540 93,830 0,7500 10.173.009,4
18-05-2024 93,650 -0,9309 -- 93,650 -0,8800 15.141.640,0
17-05-2024 -- -- 94,430 -- -- --
16-05-2024 94,530 -0,0211 94,790 94,110 -0,0200 11.273.105,5
15-05-2024 94,550 -0,0052 94,760 94,210 -0,0050 10.592.500,5
14-05-2024 94,555 0,0899 94,720 93,750 0,0850 12.987.270,0
13-05-2024 94,470 -0,5055 95,570 94,250 -0,4800 10.980.421,7
10-05-2024 94,950 0,9140 95,250 94,100 0,8600 13.164.799,8
09-05-2024 94,090 0,6525 94,320 93,570 0,6100 14.128.336,3
08-05-2024 93,480 -0,6483 94,380 93,440 -0,6100 10.320.139,9
07-05-2024 94,090 0,9982 94,210 93,150 0,9300 14.438.996,3
06-05-2024 93,160 0,2906 93,300 92,450 0,2700 13.305.844,2
03-05-2024 92,890 -0,0215 93,050 91,320 -0,0200 19.872.805,8
02-05-2024 92,910 1,0990 93,240 91,400 1,0100 26.300.169,0
01-05-2024 91,900 -0,0054 92,540 90,830 -0,0050 22.362.303,2
30-04-2024 91,905 1,5524 92,090 90,800 1,4050 17.958.217,0
29-04-2024 90,500 -0,5385 91,240 89,960 -0,4900 16.833.858,9
26-04-2024 90,990 1,9039 92,240 89,200 1,7000 32.845.378,9
25-04-2024 89,290 0,4612 89,490 88,840 0,4100 20.188.666,3
24-04-2024 88,880 0,3386 89,180 87,410 0,3000 16.267.603,1
23-04-2024 88,580 0,2830 89,290 88,400 0,2500 12.618.813,4
22-04-2024 88,330 1,5170 88,730 87,130 1,3200 17.632.985,4
20-04-2024 87,010 0,9279 -- -- 0,8000 15.273.877,3
19-04-2024 -- -- 87,260 85,810 -- --
18-04-2024 86,710 -0,1036 87,300 86,400 -0,0900 15.698.462,9
17-04-2024 86,800 0,7428 86,830 85,920 0,6400 14.025.497,3
16-04-2024 86,160 -0,0116 86,730 86,120 -0,0100 10.722.328,4
15-04-2024 86,170 0,2326 86,880 86,100 0,2000 17.636.695,7
12-04-2024 85,970 0,0000 86,250 85,680 0,0000 13.043.730,7
11-04-2024 85,970 -0,6701 86,970 85,940 -0,5800 13.882.633,2
10-04-2024 86,550 -1,2324 87,570 86,375 -1,0800 18.683.696,3
09-04-2024 87,630 -0,1253 88,240 87,210 -0,1100 10.357.717,1
08-04-2024 87,740 -0,1706 88,000 87,520 -0,1500 9.193.995,7
05-04-2024 87,890 0,5491 88,120 87,160 0,4800 11.303.161,8
04-04-2024 87,410 -0,7494 88,630 87,290 -0,6600 10.696.239,8
03-04-2024 88,070 -1,1670 89,120 87,800 -1,0400 12.399.784,9
02-04-2024 89,110 0,0898 89,250 88,670 0,0800 10.115.449,9
01-04-2024 89,030 -1,5263 90,000 88,770 -1,3800 8.952.316,9
28-03-2024 90,410 0,5113 90,500 89,900 0,4600 10.796.060,1
27-03-2024 89,950 1,1697 90,250 89,100 1,0400 15.560.648,0
26-03-2024 88,910 0,3046 89,170 88,590 0,2700 11.217.326,4
25-03-2024 88,640 -0,6389 89,460 88,320 -0,5700 9.969.614,2