_
_

Colgate-Palmolive

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-02-2025 86,030 -1,9489 87,450 85,890 -1,7100 9.268.440,6
13-02-2025 87,740 1,1528 88,080 86,710 1,0000 7.231.420,5
12-02-2025 86,740 -0,7210 87,340 86,460 -0,6300 6.758.192,7
11-02-2025 87,370 1,6284 87,395 85,710 1,4000 6.927.400,3
10-02-2025 85,970 -0,9219 86,640 85,640 -0,8000 8.372.443,9
07-02-2025 86,770 1,2839 86,830 85,440 1,1000 8.879.551,5
06-02-2025 85,670 -1,0967 87,160 85,350 -0,9500 9.955.201,0
05-02-2025 86,620 0,1271 86,770 85,790 0,1100 10.626.552,6
04-02-2025 86,510 -0,6089 87,140 86,170 -0,5300 9.955.904,7
03-02-2025 87,040 0,4153 87,270 85,710 0,3600 23.363.247,9
31-01-2025 86,680 -4,6686 87,370 85,850 -4,2450 36.409.639,0
30-01-2025 90,925 1,5014 91,010 89,950 1,3450 16.069.142,2
29-01-2025 89,580 -0,3226 90,620 89,560 -0,2900 8.619.321,2
28-01-2025 89,870 -1,4799 91,890 89,630 -1,3500 18.846.246,9
27-01-2025 91,220 3,7770 91,405 89,290 3,3200 17.064.423,2
24-01-2025 87,900 -0,0113 88,670 87,510 -0,0100 14.593.183,5
23-01-2025 87,910 0,4226 88,250 86,910 0,3700 16.914.243,7
22-01-2025 87,540 -0,8270 89,530 87,410 -0,7300 16.248.086,1
21-01-2025 88,270 0,0907 89,420 87,850 0,0800 14.646.598,1
17-01-2025 88,690 0,1354 89,560 88,050 0,1200 10.938.889,1
16-01-2025 88,570 0,7966 88,630 87,400 0,7000 --
15-01-2025 87,870 0,2166 88,650 87,580 0,1900 8.799.913,3
14-01-2025 87,680 0,6543 87,770 87,040 0,5700 8.958.706,2
13-01-2025 87,110 0,8801 87,490 86,310 0,7600 14.642.518,8
10-01-2025 86,350 -1,2578 87,020 85,870 -1,1000 11.654.153,0
08-01-2025 87,450 0,0686 87,600 86,860 0,0600 13.002.548,4
07-01-2025 87,390 -0,1599 88,590 87,100 -0,1400 14.034.329,2
06-01-2025 87,530 -2,9062 89,810 87,360 -2,6200 16.231.765,3
03-01-2025 90,150 -0,4417 90,720 89,770 -0,4000 7.287.983,7
02-01-2025 90,550 -0,4288 91,250 90,180 -0,3900 8.756.091,3
31-12-2024 90,940 0,1541 91,460 90,260 0,1400 5.737.470,6
30-12-2024 90,800 -1,1216 91,570 90,430 -1,0300 10.170.742,3
27-12-2024 91,830 -0,5738 92,600 91,660 -0,5300 8.105.465,4
26-12-2024 92,360 -0,2160 92,540 91,970 -0,2000 5.822.407,2
24-12-2024 92,560 0,7072 92,560 91,760 0,6500 6.312.878,4
23-12-2024 91,910 -0,1520 92,080 91,080 -0,1400 8.468.980,3
20-12-2024 92,050 -0,9149 92,870 91,470 -0,8500 13.372.088,5
19-12-2024 92,900 0,2049 93,610 92,100 0,1900 18.092.011,7
18-12-2024 92,710 -0,8343 94,140 92,680 -0,7800 15.557.727,7
17-12-2024 93,490 0,5917 93,900 92,560 0,5500 14.961.431,8
16-12-2024 92,940 -0,5351 94,220 92,810 -0,5000 13.880.338,8