Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
87,240
|
2,1784
|
89,330
|
86,705
|
1,8600
|
23.784.836,3
|
| 30-04-2026 |
85,380
|
1,0533
|
85,780
|
84,680
|
0,8900
|
15.014.360,5
|
| 29-04-2026 |
84,490
|
-1,4003
|
85,360
|
84,140
|
-1,2000
|
12.394.115,4
|
| 28-04-2026 |
85,690
|
1,7998
|
86,330
|
84,670
|
1,5150
|
11.405.182,9
|
| 27-04-2026 |
84,175
|
-0,5493
|
85,330
|
83,870
|
-0,4650
|
10.823.918,0
|
| 24-04-2026 |
84,640
|
1,0807
|
85,070
|
84,155
|
0,9050
|
14.798.746,1
|
| 23-04-2026 |
83,735
|
1,7189
|
84,120
|
82,300
|
1,4150
|
10.590.049,9
|
| 22-04-2026 |
82,320
|
0,6356
|
82,630
|
81,820
|
0,5200
|
8.743.844,2
|
| 21-04-2026 |
81,800
|
-2,0593
|
84,170
|
81,790
|
-1,7200
|
13.284.353,5
|
| 20-04-2026 |
83,520
|
-2,6573
|
84,980
|
83,020
|
-2,2800
|
14.690.650,4
|
| 17-04-2026 |
85,800
|
2,6193
|
86,300
|
83,480
|
2,1900
|
14.044.510,1
|
| 16-04-2026 |
83,610
|
0,1437
|
84,310
|
83,150
|
0,1200
|
7.215.006,0
|
| 15-04-2026 |
83,490
|
-0,8078
|
84,290
|
82,590
|
-0,6800
|
13.536.168,5
|
| 14-04-2026 |
84,170
|
0,2620
|
84,610
|
83,290
|
0,2200
|
14.779.156,3
|
| 13-04-2026 |
83,950
|
-0,4388
|
84,440
|
83,030
|
-0,3700
|
10.060.302,4
|
| 10-04-2026 |
84,320
|
-1,9762
|
86,155
|
84,220
|
-1,7000
|
10.553.504,8
|
| 09-04-2026 |
86,020
|
0,5317
|
86,400
|
84,540
|
0,4550
|
--
|
| 08-04-2026 |
85,565
|
2,9291
|
85,600
|
83,650
|
2,4350
|
12.920.552,4
|
| 07-04-2026 |
83,130
|
-1,6445
|
84,725
|
83,080
|
-1,3900
|
--
|
| 06-04-2026 |
84,520
|
-0,7048
|
85,460
|
84,390
|
-0,6000
|
10.106.691,0
|
| 02-04-2026 |
85,120
|
-0,3045
|
85,390
|
84,440
|
-0,2600
|
11.378.512,5
|
| 01-04-2026 |
85,380
|
0,1877
|
85,940
|
84,710
|
0,1600
|
13.793.271,4
|
| 31-03-2026 |
85,220
|
-0,5832
|
86,020
|
83,520
|
-0,5000
|
14.195.802,3
|
| 30-03-2026 |
85,720
|
1,6844
|
86,660
|
84,440
|
1,4200
|
19.592.921,9
|
| 27-03-2026 |
84,300
|
0,2020
|
85,530
|
83,960
|
0,1700
|
21.481.934,9
|
| 26-03-2026 |
84,130
|
-1,6023
|
86,210
|
84,030
|
-1,3700
|
9.150.489,0
|
| 25-03-2026 |
85,500
|
1,1475
|
85,680
|
84,020
|
0,9700
|
18.267.658,8
|
| 24-03-2026 |
84,530
|
-0,7514
|
85,780
|
84,350
|
-0,6400
|
13.492.841,2
|
| 23-03-2026 |
85,170
|
0,0822
|
86,660
|
84,900
|
0,0700
|
21.487.605,7
|
| 20-03-2026 |
85,100
|
-0,4561
|
86,140
|
84,080
|
-0,3899
|
19.784.314,5
|
| 19-03-2026 |
85,490
|
-2,3194
|
87,730
|
85,460
|
-2,0300
|
21.139.832,9
|
| 18-03-2026 |
87,520
|
-2,7015
|
89,090
|
87,470
|
-2,4300
|
17.545.256,0
|
| 17-03-2026 |
89,950
|
-0,3931
|
91,480
|
89,660
|
-0,3550
|
12.808.678,6
|
| 16-03-2026 |
90,305
|
1,6375
|
90,680
|
89,230
|
1,4550
|
14.971.560,7
|
| 13-03-2026 |
88,850
|
1,0233
|
89,300
|
88,450
|
0,9000
|
12.570.178,5
|
| 12-03-2026 |
87,950
|
-1,8196
|
89,810
|
87,895
|
-1,6300
|
24.360.008,8
|
| 11-03-2026 |
89,580
|
-3,1462
|
92,320
|
89,230
|
-2,9100
|
21.867.747,3
|
| 10-03-2026 |
92,490
|
-0,5483
|
93,475
|
91,490
|
-0,5100
|
18.188.567,5
|
| 09-03-2026 |
93,000
|
-0,5879
|
93,620
|
92,050
|
-0,5500
|
20.217.186,0
|
| 06-03-2026 |
93,550
|
0,9605
|
93,600
|
91,440
|
0,8900
|
21.184.528,0
|
| 05-03-2026 |
92,660
|
-2,7395
|
95,280
|
92,490
|
-2,6100
|
17.206.373,8
|
| 04-03-2026 |
95,270
|
-0,2512
|
96,010
|
94,970
|
-0,2400
|
17.440.640,1
|
| 03-03-2026 |
95,510
|
-1,8194
|
96,820
|
94,680
|
-1,7700
|
18.870.161,5
|
| 02-03-2026 |
97,280
|
-1,8167
|
98,900
|
96,780
|
-1,8000
|
21.247.602,5
|
