Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
14-02-2025 |
86,030
|
-1,9489
|
87,450
|
85,890
|
-1,7100
|
9.268.440,6
|
13-02-2025 |
87,740
|
1,1528
|
88,080
|
86,710
|
1,0000
|
7.231.420,5
|
12-02-2025 |
86,740
|
-0,7210
|
87,340
|
86,460
|
-0,6300
|
6.758.192,7
|
11-02-2025 |
87,370
|
1,6284
|
87,395
|
85,710
|
1,4000
|
6.927.400,3
|
10-02-2025 |
85,970
|
-0,9219
|
86,640
|
85,640
|
-0,8000
|
8.372.443,9
|
07-02-2025 |
86,770
|
1,2839
|
86,830
|
85,440
|
1,1000
|
8.879.551,5
|
06-02-2025 |
85,670
|
-1,0967
|
87,160
|
85,350
|
-0,9500
|
9.955.201,0
|
05-02-2025 |
86,620
|
0,1271
|
86,770
|
85,790
|
0,1100
|
10.626.552,6
|
04-02-2025 |
86,510
|
-0,6089
|
87,140
|
86,170
|
-0,5300
|
9.955.904,7
|
03-02-2025 |
87,040
|
0,4153
|
87,270
|
85,710
|
0,3600
|
23.363.247,9
|
31-01-2025 |
86,680
|
-4,6686
|
87,370
|
85,850
|
-4,2450
|
36.409.639,0
|
30-01-2025 |
90,925
|
1,5014
|
91,010
|
89,950
|
1,3450
|
16.069.142,2
|
29-01-2025 |
89,580
|
-0,3226
|
90,620
|
89,560
|
-0,2900
|
8.619.321,2
|
28-01-2025 |
89,870
|
-1,4799
|
91,890
|
89,630
|
-1,3500
|
18.846.246,9
|
27-01-2025 |
91,220
|
3,7770
|
91,405
|
89,290
|
3,3200
|
17.064.423,2
|
24-01-2025 |
87,900
|
-0,0113
|
88,670
|
87,510
|
-0,0100
|
14.593.183,5
|
23-01-2025 |
87,910
|
0,4226
|
88,250
|
86,910
|
0,3700
|
16.914.243,7
|
22-01-2025 |
87,540
|
-0,8270
|
89,530
|
87,410
|
-0,7300
|
16.248.086,1
|
21-01-2025 |
88,270
|
0,0907
|
89,420
|
87,850
|
0,0800
|
14.646.598,1
|
17-01-2025 |
88,690
|
0,1354
|
89,560
|
88,050
|
0,1200
|
10.938.889,1
|
16-01-2025 |
88,570
|
0,7966
|
88,630
|
87,400
|
0,7000
|
--
|
15-01-2025 |
87,870
|
0,2166
|
88,650
|
87,580
|
0,1900
|
8.799.913,3
|
14-01-2025 |
87,680
|
0,6543
|
87,770
|
87,040
|
0,5700
|
8.958.706,2
|
13-01-2025 |
87,110
|
0,8801
|
87,490
|
86,310
|
0,7600
|
14.642.518,8
|
10-01-2025 |
86,350
|
-1,2578
|
87,020
|
85,870
|
-1,1000
|
11.654.153,0
|
08-01-2025 |
87,450
|
0,0686
|
87,600
|
86,860
|
0,0600
|
13.002.548,4
|
07-01-2025 |
87,390
|
-0,1599
|
88,590
|
87,100
|
-0,1400
|
14.034.329,2
|
06-01-2025 |
87,530
|
-2,9062
|
89,810
|
87,360
|
-2,6200
|
16.231.765,3
|
03-01-2025 |
90,150
|
-0,4417
|
90,720
|
89,770
|
-0,4000
|
7.287.983,7
|
02-01-2025 |
90,550
|
-0,4288
|
91,250
|
90,180
|
-0,3900
|
8.756.091,3
|
31-12-2024 |
90,940
|
0,1541
|
91,460
|
90,260
|
0,1400
|
5.737.470,6
|
30-12-2024 |
90,800
|
-1,1216
|
91,570
|
90,430
|
-1,0300
|
10.170.742,3
|
27-12-2024 |
91,830
|
-0,5738
|
92,600
|
91,660
|
-0,5300
|
8.105.465,4
|
26-12-2024 |
92,360
|
-0,2160
|
92,540
|
91,970
|
-0,2000
|
5.822.407,2
|
24-12-2024 |
92,560
|
0,7072
|
92,560
|
91,760
|
0,6500
|
6.312.878,4
|
23-12-2024 |
91,910
|
-0,1520
|
92,080
|
91,080
|
-0,1400
|
8.468.980,3
|
20-12-2024 |
92,050
|
-0,9149
|
92,870
|
91,470
|
-0,8500
|
13.372.088,5
|
19-12-2024 |
92,900
|
0,2049
|
93,610
|
92,100
|
0,1900
|
18.092.011,7
|
18-12-2024 |
92,710
|
-0,8343
|
94,140
|
92,680
|
-0,7800
|
15.557.727,7
|
17-12-2024 |
93,490
|
0,5917
|
93,900
|
92,560
|
0,5500
|
14.961.431,8
|
16-12-2024 |
92,940
|
-0,5351
|
94,220
|
92,810
|
-0,5000
|
13.880.338,8
|