A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Colgate-Palmolive
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 80,250 | 0,3752 | 80,400 | 79,740 | 0,3000 | 6.333.665,4 |
| 23-12-2025 | 79,950 | 1,1961 | 80,040 | 78,840 | 0,9450 | 14.847.744,4 |
| 22-12-2025 | 79,005 | 0,8359 | 79,060 | 77,770 | 0,6549 | 13.595.655,1 |
| 19-12-2025 | 78,350 | 0,7717 | 78,700 | 77,800 | 0,6000 | 14.408.921,7 |
| 18-12-2025 | 77,750 | -2,4772 | 79,620 | 77,500 | -1,9750 | 25.260.071,9 |
| 17-12-2025 | 79,725 | 0,9752 | 80,130 | 78,850 | 0,7700 | 14.677.990,7 |
| 16-12-2025 | 78,955 | -0,6105 | 79,990 | 78,930 | -0,4850 | -- |
| 15-12-2025 | 79,440 | 1,3911 | 79,560 | 78,270 | 1,0900 | 10.915.818,2 |
| 12-12-2025 | 78,350 | 1,4370 | 78,470 | 77,150 | 1,1100 | 14.684.007,6 |
| 11-12-2025 | 77,240 | -0,6521 | 78,485 | 77,075 | -0,5070 | 16.645.643,6 |
| 10-12-2025 | 77,747 | 1,0094 | 78,280 | 76,830 | 0,7770 | 19.805.158,2 |
| 09-12-2025 | 76,970 | 1,1166 | 78,510 | 76,600 | 0,8500 | 17.668.631,1 |
| 08-12-2025 | 76,120 | -2,4852 | 77,590 | 76,020 | -1,9400 | 17.129.446,4 |
| 05-12-2025 | 78,060 | 0,5539 | 78,210 | 77,245 | 0,4300 | 19.950.490,9 |
| 04-12-2025 | 77,630 | -0,7289 | 78,485 | 77,560 | -0,5700 | 15.140.412,3 |
| 03-12-2025 | 78,200 | -0,7991 | 79,680 | 78,120 | -0,6300 | 12.183.885,6 |
| 02-12-2025 | 78,830 | -1,4008 | 79,430 | 77,860 | -1,1200 | 24.108.696,3 |
| 01-12-2025 | 79,950 | -0,5473 | 80,680 | 79,645 | -0,4400 | 13.925.607,1 |
| 28-11-2025 | 80,390 | 0,4561 | 80,440 | 79,910 | 0,3650 | 5.921.870,2 |
| 26-11-2025 | 80,025 | 0,2693 | 80,300 | 79,450 | 0,2150 | 9.878.430,4 |
| 25-11-2025 | 79,810 | 0,7829 | 80,060 | 79,210 | 0,6200 | 15.741.303,2 |
| 24-11-2025 | 79,190 | -2,1500 | 81,050 | 79,110 | -1,7400 | 14.619.959,5 |
| 22-11-2025 | -- | -- | -- | -- | -- | 18.405.742,6 |
| 21-11-2025 | 80,930 | 2,6118 | 81,350 | 79,140 | 2,0600 | -- |
| 20-11-2025 | 78,870 | 0,5033 | 79,210 | 77,650 | 0,3950 | 12.958.319,3 |
| 19-11-2025 | 78,475 | -1,0840 | 79,330 | 78,340 | -0,8600 | 9.286.882,3 |
| 18-11-2025 | 79,335 | 0,6597 | 79,650 | 78,550 | 0,5200 | 13.956.508,4 |
| 17-11-2025 | 78,815 | 0,9866 | 79,380 | 78,000 | 0,7700 | 16.577.409,5 |
| 14-11-2025 | 78,045 | -0,9392 | 79,670 | 77,875 | -0,7400 | 21.224.782,7 |
| 13-11-2025 | 78,785 | 0,2864 | 79,350 | 78,500 | 0,2250 | 18.013.580,0 |
| 12-11-2025 | 78,560 | -1,1575 | 79,730 | 78,530 | -0,9200 | 13.190.768,3 |
| 11-11-2025 | 79,480 | 1,3000 | 79,660 | 77,920 | 1,0200 | 16.453.343,7 |
| 10-11-2025 | 78,460 | -0,3809 | 78,980 | 78,060 | -0,3000 | 12.959.960,3 |
| 07-11-2025 | 78,760 | 1,9151 | 78,985 | 77,120 | 1,4800 | 23.300.193,6 |
| 06-11-2025 | 77,280 | 0,4419 | 77,630 | 76,450 | 0,3400 | 15.577.757,1 |
| 05-11-2025 | 76,940 | 0,4963 | 77,130 | 76,010 | 0,3800 | 22.150.940,2 |
| 04-11-2025 | 76,560 | 2,0800 | 76,590 | 75,000 | 1,5600 | 21.542.362,1 |
| 03-11-2025 | 75,000 | -2,6858 | 76,450 | 74,540 | -2,0700 | 28.018.250,3 |
| 31-10-2025 | 77,070 | 0,6924 | 77,160 | 74,620 | 0,5300 | 51.756.401,5 |
| 30-10-2025 | 76,540 | 1,0695 | 76,760 | 75,860 | 0,8100 | 19.722.111,7 |
| 29-10-2025 | 75,730 | -1,8405 | 76,870 | 75,385 | -1,4200 | 18.597.607,3 |
| 28-10-2025 | 77,150 | -0,9118 | 77,790 | 76,770 | -0,7100 | 16.031.698,3 |
| 27-10-2025 | 77,860 | -0,1794 | 78,080 | 77,380 | -0,1400 | 24.075.584,7 |
| 24-10-2025 | 78,000 | -0,5609 | -- | 77,890 | -0,4400 | 10.316.419,6 |
