Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
98,650
|
-1,3105
|
99,690
|
98,440
|
-1,3100
|
23.971.829,6
|
| 03-10-2024 |
99,960
|
-2,0480
|
101,75
|
99,770
|
-2,0900
|
14.431.767,8
|
| 02-10-2024 |
102,05
|
-0,3223
|
102,36
|
101,60
|
-0,3300
|
11.643.534,0
|
| 01-10-2024 |
102,38
|
-1,1776
|
103,79
|
102,07
|
-1,2200
|
15.448.332,0
|
| 30-09-2024 |
103,60
|
-0,0578
|
104,15
|
103,47
|
-0,0600
|
11.576.820,1
|
| 27-09-2024 |
103,66
|
0,5919
|
103,88
|
102,66
|
0,6100
|
17.795.937,8
|
| 26-09-2024 |
103,05
|
-0,8276
|
104,03
|
102,26
|
-0,8600
|
15.913.572,3
|
| 25-09-2024 |
103,91
|
0,1156
|
104,49
|
103,45
|
0,1200
|
10.995.071,9
|
| 24-09-2024 |
103,79
|
0,2317
|
104,13
|
102,73
|
0,2400
|
10.436.353,7
|
| 23-09-2024 |
103,55
|
0,6219
|
104,15
|
102,45
|
0,6400
|
12.706.326,4
|
| 20-09-2024 |
102,91
|
0,9020
|
103,05
|
101,92
|
0,9200
|
16.070.113,9
|
| 19-09-2024 |
101,99
|
-1,1437
|
103,65
|
101,89
|
-1,1800
|
18.681.962,4
|
| 18-09-2024 |
103,17
|
-1,3671
|
104,75
|
102,27
|
-1,4300
|
16.643.357,2
|
| 17-09-2024 |
104,60
|
-0,8436
|
105,35
|
104,24
|
-0,8900
|
11.502.148,4
|
| 16-09-2024 |
--
|
--
|
105,93
|
104,17
|
--
|
--
|
| 13-09-2024 |
105,98
|
-0,5349
|
106,53
|
105,00
|
-0,5700
|
13.106.503,0
|
| 12-09-2024 |
106,55
|
0,4241
|
106,55
|
105,26
|
0,4500
|
6.769.129,2
|
| 11-09-2024 |
106,10
|
-0,7019
|
106,84
|
104,85
|
-0,7500
|
15.483.790,1
|
| 10-09-2024 |
106,85
|
-0,2520
|
107,76
|
106,48
|
-0,2700
|
17.914.218,5
|
| 09-09-2024 |
107,12
|
-0,5939
|
107,77
|
106,51
|
-0,6400
|
14.615.249,1
|
| 06-09-2024 |
107,76
|
-0,7186
|
109,04
|
107,76
|
-0,7800
|
15.017.834,1
|
| 05-09-2024 |
108,54
|
-0,1655
|
109,31
|
108,15
|
-0,1800
|
15.752.326,2
|
| 04-09-2024 |
107,85
|
1,2676
|
108,97
|
107,71
|
1,3500
|
15.371.609,5
|
| 03-09-2024 |
--
|
--
|
107,95
|
105,95
|
--
|
--
|
| 30-08-2024 |
106,50
|
0,6426
|
106,69
|
105,68
|
0,6800
|
10.580.575,5
|
| 29-08-2024 |
105,82
|
0,0189
|
106,10
|
105,32
|
0,0200
|
11.688.581,1
|
| 28-08-2024 |
105,80
|
-0,4422
|
106,64
|
105,23
|
-0,4700
|
15.974.320,2
|
| 27-08-2024 |
106,27
|
1,1420
|
106,27
|
104,62
|
1,2000
|
11.140.701,7
|
| 26-08-2024 |
105,07
|
0,8349
|
105,23
|
104,07
|
0,8700
|
10.056.031,0
|
| 23-08-2024 |
104,20
|
0,2405
|
104,39
|
103,12
|
0,2500
|
10.281.289,3
|
| 22-08-2024 |
103,95
|
0,4833
|
104,04
|
103,48
|
0,5000
|
8.406.083,4
|
| 21-08-2024 |
103,45
|
0,3784
|
103,65
|
102,67
|
0,3900
|
15.610.997,5
|
| 20-08-2024 |
103,06
|
1,1979
|
103,10
|
101,72
|
1,2200
|
8.763.340,7
|
| 19-08-2024 |
101,84
|
-0,1372
|
102,31
|
101,58
|
-0,1400
|
10.802.229,9
|
| 16-08-2024 |
101,98
|
0,5323
|
102,07
|
101,24
|
0,5400
|
8.505.256,9
|
| 15-08-2024 |
101,44
|
-0,6853
|
102,88
|
101,16
|
-0,7000
|
11.396.824,5
|
| 14-08-2024 |
102,14
|
1,5641
|
102,41
|
99,810
|
1,5730
|
11.377.786,5
|
| 13-08-2024 |
100,56
|
-0,6941
|
101,59
|
99,900
|
-0,7030
|
16.779.760,4
|
| 12-08-2024 |
101,27
|
-0,7837
|
102,24
|
100,59
|
-0,8000
|
11.987.591,3
|
| 09-08-2024 |
102,07
|
-0,6231
|
102,73
|
101,35
|
-0,6400
|
9.601.690,2
|
| 08-08-2024 |
102,71
|
0,2537
|
103,11
|
101,31
|
0,2600
|
10.269.592,9
|
| 07-08-2024 |
102,45
|
-0,1948
|
104,03
|
102,36
|
-0,2000
|
13.892.863,1
|
| 06-08-2024 |
102,65
|
1,5833
|
103,59
|
101,16
|
1,6000
|
22.590.752,6
|
| 05-08-2024 |
100,97
|
-1,4926
|
104,10
|
99,950
|
-1,5300
|
25.776.234,7
|
