Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Colgate-Palmolive
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 569,82 |
| 11-02-2026 | 95,290 | 1,4694 | 95,560 | 93,150 | 1,3800 | 20.450.655,2 |
| 10-02-2026 | 93,910 | -0,2549 | 94,930 | 93,520 | -0,2400 | 17.971.834,0 |
| 09-02-2026 | 94,150 | -0,2859 | 94,410 | 93,360 | -0,2700 | 13.820.891,8 |
| 06-02-2026 | 94,420 | -0,4848 | 95,640 | 93,900 | -0,4600 | 15.357.321,7 |
| 05-02-2026 | 94,880 | 0,5084 | 95,490 | 93,310 | 0,4799 | 31.239.815,0 |
| 04-02-2026 | 94,400 | 1,3419 | 95,210 | 93,600 | 1,2500 | 26.284.131,8 |
| 03-02-2026 | 93,150 | 1,3822 | 93,325 | 91,000 | 1,2700 | 27.465.469,1 |
| 02-02-2026 | 91,880 | 1,7384 | 92,680 | 90,170 | 1,5700 | 33.463.902,8 |
| 30-01-2026 | 90,310 | 6,1222 | 90,700 | 87,740 | 5,2100 | 38.121.074,2 |
| 29-01-2026 | 85,100 | 0,1058 | 85,960 | 84,790 | 0,0900 | 27.011.466,2 |
| 28-01-2026 | 85,010 | -0,8629 | 86,080 | 84,700 | -0,7400 | 13.457.851,6 |
| 27-01-2026 | 85,750 | 0,6219 | 85,980 | 84,550 | 0,5300 | 11.405.930,6 |
| 26-01-2026 | 85,220 | -1,6673 | 86,870 | 85,180 | -1,4450 | 18.358.748,1 |
| 23-01-2026 | 86,665 | 1,0022 | 86,800 | 85,690 | 0,8600 | 15.442.851,0 |
| 22-01-2026 | 85,805 | 1,2448 | 85,950 | 84,500 | 1,5707 | 27.836.518,5 |
| 21-01-2026 | 84,750 | -0,8191 | 85,170 | 83,850 | -0,7000 | 15.764.375,4 |
| 20-01-2026 | 85,450 | 1,1122 | 85,820 | 83,580 | 0,9400 | 21.905.317,3 |
| 16-01-2026 | 84,510 | 0,2015 | 84,700 | 83,560 | 0,1700 | 13.988.947,6 |
| 15-01-2026 | 84,340 | -0,2778 | 84,500 | 83,300 | -0,2350 | 11.274.925,1 |
| 14-01-2026 | 84,575 | 1,9528 | 85,090 | 83,040 | 1,6200 | 26.538.998,4 |
| 13-01-2026 | 82,955 | 1,2634 | 83,230 | 81,530 | 1,0350 | 23.060.872,3 |
| 12-01-2026 | 81,920 | 0,5646 | 82,150 | 80,850 | 0,4600 | 17.755.838,3 |
| 09-01-2026 | 81,460 | 0,7420 | 81,493 | 79,870 | 0,6000 | 16.166.833,1 |
| 08-01-2026 | 80,860 | 4,8767 | 81,360 | 77,600 | 3,7600 | -- |
| 07-01-2026 | 77,100 | -0,1165 | 78,300 | 77,010 | -0,0899 | 19.377.898,6 |
| 06-01-2026 | 77,190 | 0,3444 | 77,300 | 76,520 | 0,2650 | 18.686.400,7 |
| 05-01-2026 | 76,925 | -0,9655 | 77,230 | 75,980 | -0,7500 | 21.020.075,2 |
| 03-01-2026 | -- | -- | -- | -- | -- | 9.404.645,1 |
| 02-01-2026 | 77,675 | -1,6896 | 79,470 | 77,490 | -1,3350 | -- |
| 31-12-2025 | 79,010 | -0,6288 | 79,680 | 78,990 | -0,5000 | 4.702.171,9 |
| 30-12-2025 | 79,510 | -0,2509 | 79,880 | 79,250 | -0,2000 | 5.760.651,2 |
| 29-12-2025 | 79,710 | -0,0125 | 80,090 | 79,437 | -0,0100 | 9.891.849,6 |
| 26-12-2025 | 79,720 | -0,6604 | 80,340 | 79,550 | -0,5300 | 8.573.039,2 |
| 24-12-2025 | 80,250 | 0,3752 | 80,400 | 79,740 | 0,3000 | 6.333.665,4 |
| 23-12-2025 | 79,950 | 1,1961 | 80,040 | 78,840 | 0,9450 | 14.847.744,4 |
| 22-12-2025 | 79,005 | 0,8359 | 79,060 | 77,770 | 0,6549 | 13.595.655,1 |
| 19-12-2025 | 78,350 | 0,7717 | 78,700 | 77,800 | 0,6000 | 14.408.921,7 |
| 18-12-2025 | 77,750 | -2,4772 | 79,620 | 77,500 | -1,9750 | 25.260.071,9 |
| 17-12-2025 | 79,725 | 0,9752 | 80,130 | 78,850 | 0,7700 | 14.677.990,7 |
| 16-12-2025 | 78,955 | -0,6105 | 79,990 | 78,930 | -0,4850 | -- |
| 15-12-2025 | 79,440 | 1,3911 | 79,560 | 78,270 | 1,0900 | 10.915.818,2 |
| 12-12-2025 | 78,350 | 1,4370 | 78,470 | 77,150 | 1,1100 | 14.684.007,6 |
