Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
87,910
|
0,4226
|
88,250
|
86,910
|
0,3700
|
16.914.243,7
|
| 22-01-2025 |
87,540
|
-0,8270
|
89,530
|
87,410
|
-0,7300
|
16.248.086,1
|
| 21-01-2025 |
88,270
|
0,0907
|
89,420
|
87,850
|
0,0800
|
14.646.598,1
|
| 17-01-2025 |
88,690
|
0,1354
|
89,560
|
88,050
|
0,1200
|
10.938.889,1
|
| 16-01-2025 |
88,570
|
0,7966
|
88,630
|
87,400
|
0,7000
|
--
|
| 15-01-2025 |
87,870
|
0,2166
|
88,650
|
87,580
|
0,1900
|
8.799.913,3
|
| 14-01-2025 |
87,680
|
0,6543
|
87,770
|
87,040
|
0,5700
|
8.958.706,2
|
| 13-01-2025 |
87,110
|
0,8801
|
87,490
|
86,310
|
0,7600
|
14.642.518,8
|
| 10-01-2025 |
86,350
|
-1,2578
|
87,020
|
85,870
|
-1,1000
|
11.654.153,0
|
| 08-01-2025 |
87,450
|
0,0686
|
87,600
|
86,860
|
0,0600
|
13.002.548,4
|
| 07-01-2025 |
87,390
|
-0,1599
|
88,590
|
87,100
|
-0,1400
|
14.034.329,2
|
| 06-01-2025 |
87,530
|
-2,9062
|
89,810
|
87,360
|
-2,6200
|
16.231.765,3
|
| 03-01-2025 |
90,150
|
-0,4417
|
90,720
|
89,770
|
-0,4000
|
7.287.983,7
|
| 02-01-2025 |
90,550
|
-0,4288
|
91,250
|
90,180
|
-0,3900
|
8.756.091,3
|
| 31-12-2024 |
90,940
|
0,1541
|
91,460
|
90,260
|
0,1400
|
5.737.470,6
|
| 30-12-2024 |
90,800
|
-1,1216
|
91,570
|
90,430
|
-1,0300
|
10.170.742,3
|
| 27-12-2024 |
91,830
|
-0,5738
|
92,600
|
91,660
|
-0,5300
|
8.105.465,4
|
| 26-12-2024 |
92,360
|
-0,2160
|
92,540
|
91,970
|
-0,2000
|
5.822.407,2
|
| 24-12-2024 |
92,560
|
0,7072
|
92,560
|
91,760
|
0,6500
|
6.312.878,4
|
| 23-12-2024 |
91,910
|
-0,1520
|
92,080
|
91,080
|
-0,1400
|
8.468.980,3
|
| 20-12-2024 |
92,050
|
-0,9149
|
92,870
|
91,470
|
-0,8500
|
13.372.088,5
|
| 19-12-2024 |
92,900
|
0,2049
|
93,610
|
92,100
|
0,1900
|
18.092.011,7
|
| 18-12-2024 |
92,710
|
-0,8343
|
94,140
|
92,680
|
-0,7800
|
15.557.727,7
|
| 17-12-2024 |
93,490
|
0,5917
|
93,900
|
92,560
|
0,5500
|
14.961.431,8
|
| 16-12-2024 |
92,940
|
-0,5351
|
94,220
|
92,810
|
-0,5000
|
13.880.338,8
|
| 13-12-2024 |
93,440
|
-0,1496
|
93,940
|
92,980
|
-0,1400
|
9.689.134,5
|
| 12-12-2024 |
93,580
|
0,8731
|
94,020
|
92,570
|
0,8100
|
9.550.705,4
|
| 11-12-2024 |
92,770
|
-1,1928
|
94,710
|
92,615
|
-1,1200
|
10.045.860,3
|
| 10-12-2024 |
93,890
|
1,0112
|
93,980
|
92,310
|
0,9400
|
13.809.478,5
|
| 09-12-2024 |
92,950
|
-1,3479
|
94,460
|
92,800
|
-1,2700
|
17.475.091,4
|
| 06-12-2024 |
94,220
|
-0,9669
|
96,070
|
94,210
|
-0,9200
|
13.422.404,5
|
| 05-12-2024 |
95,140
|
0,3480
|
95,270
|
94,170
|
0,3300
|
10.307.360,8
|
| 04-12-2024 |
94,810
|
0,2113
|
94,880
|
93,770
|
0,2000
|
9.044.338,8
|
| 03-12-2024 |
94,610
|
-2,5643
|
97,120
|
93,720
|
-2,4900
|
17.705.983,6
|
| 02-12-2024 |
97,100
|
0,8516
|
97,620
|
96,270
|
0,8200
|
14.924.477,7
|
| 29-11-2024 |
96,280
|
-0,4857
|
96,805
|
95,860
|
-0,4700
|
7.356.166,0
|
| 27-11-2024 |
96,750
|
0,1863
|
97,960
|
96,700
|
0,1800
|
11.473.498,8
|
| 26-11-2024 |
96,570
|
1,2901
|
96,690
|
95,410
|
1,2300
|
13.273.991,1
|
| 25-11-2024 |
95,340
|
0,4636
|
95,700
|
94,940
|
0,4400
|
11.107.983,5
|
